当前时间：2026-05-08 03:43:20 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 69.09 | 72.00 | 3.00 | 4.35% | 68.33 | 72.98 | 32102 | 22938 | 4.05% |
| 2026-05-06 | 66.36 | 69.00 | 2.97 | 4.50% | 65.51 | 69.88 | 28205 | 19215 | 3.56% |
| 2026-04-30 | 64.00 | 66.03 | 3.20 | 5.09% | 62.30 | 66.50 | 19240 | 12426 | 2.43% |
| 2026-04-29 | 63.06 | 62.83 | -0.63 | -0.99% | 62.67 | 65.35 | 12091 | 7692 | 1.52% |
| 2026-04-28 | 64.02 | 63.46 | -2.21 | -3.37% | 62.00 | 65.94 | 19423 | 12312 | 2.45% |
| 2026-04-27 | 66.95 | 65.67 | -1.96 | -2.90% | 64.24 | 67.90 | 23116 | 15105 | 2.91% |
| 2026-04-24 | 67.50 | 67.63 | -0.93 | -1.36% | 65.11 | 68.01 | 16888 | 11249 | 1.92% |
| 2026-04-23 | 70.29 | 68.56 | -1.73 | -2.46% | 67.70 | 70.70 | 20078 | 13775 | 2.28% |
| 2026-04-22 | 66.81 | 70.29 | 3.35 | 5.00% | 66.81 | 70.95 | 30952 | 21463 | 3.51% |
| 2026-04-21 | 68.84 | 66.94 | -2.06 | -2.99% | 65.88 | 70.69 | 26154 | 17765 | 2.97% |
| 2026-04-20 | 65.10 | 69.00 | 3.34 | 5.09% | 64.75 | 69.29 | 33645 | 22798 | 3.82% |
| 2026-04-17 | 65.00 | 65.66 | 0.06 | 0.09% | 64.94 | 68.70 | 24243 | 16222 | 2.75% |
| 2026-04-16 | 62.29 | 65.60 | 3.30 | 5.30% | 59.80 | 66.00 | 47980 | 30316 | 5.44% |
| 2026-04-15 | 64.00 | 62.30 | -1.79 | -2.79% | 60.01 | 64.00 | 37448 | 23266 | 4.25% |
| 2026-04-14 | 65.10 | 64.09 | -0.81 | -1.25% | 62.89 | 66.09 | 22122 | 14196 | 2.51% |
| 2026-04-13 | 64.98 | 64.90 | 0.55 | 0.85% | 64.40 | 67.02 | 20861 | 13633 | 2.37% |
| 2026-04-10 | 64.42 | 64.35 | -0.07 | -0.11% | 62.89 | 66.20 | 21731 | 13984 | 2.47% |
| 2026-04-09 | 63.52 | 64.42 | 0.71 | 1.11% | 62.80 | 65.60 | 27698 | 17886 | 3.14% |
| 2026-04-08 | 60.93 | 63.71 | 4.00 | 6.70% | 60.31 | 63.73 | 26916 | 16795 | 3.05% |
| 2026-04-07 | 61.60 | 59.71 | -1.68 | -2.74% | 59.11 | 62.50 | 22929 | 13911 | 2.60% |
| 2026-04-03 | 62.68 | 61.39 | -1.80 | -2.85% | 61.23 | 64.26 | 24226 | 15107 | 2.75% |
| 2026-04-02 | 62.30 | 63.19 | 0.06 | 0.10% | 61.47 | 64.66 | 27615 | 17483 | 3.13% |
| 2026-04-01 | 60.79 | 63.13 | 3.65 | 6.14% | 59.21 | 63.33 | 31528 | 19416 | 3.58% |
| 2026-03-31 | 62.49 | 59.48 | -2.51 | -4.05% | 58.50 | 62.49 | 24078 | 14453 | 2.73% |
| 2026-03-30 | 57.10 | 61.99 | 4.57 | 7.96% | 56.52 | 62.49 | 34976 | 20943 | 3.97% |
| 2026-03-27 | 54.40 | 57.42 | 2.72 | 4.97% | 52.83 | 58.50 | 30837 | 17464 | 3.50% |
| 2026-03-26 | 54.23 | 54.70 | 0.35 | 0.64% | 52.91 | 54.99 | 15439 | 8352 | 1.75% |
| 2026-03-25 | 54.15 | 54.35 | 1.00 | 1.87% | 53.36 | 55.48 | 14072 | 7641 | 1.60% |
| 2026-03-24 | 49.55 | 53.35 | 4.35 | 8.88% | 49.55 | 53.60 | 28612 | 14828 | 3.25% |
| 2026-03-23 | 52.00 | 49.00 | -3.31 | -6.33% | 48.64 | 52.11 | 27710 | 13819 | 3.14% |
| 2026-03-20 | 54.30 | 52.31 | -0.18 | -0.34% | 52.25 | 54.52 | 14378 | 7637 | 1.63% |
| 2026-03-19 | 53.93 | 52.49 | -2.01 | -3.69% | 52.14 | 54.70 | 11797 | 6245 | 1.34% |
| 2026-03-18 | 56.24 | 54.50 | -1.17 | -2.10% | 53.22 | 56.24 | 20485 | 11075 | 2.32% |
| 2026-03-17 | 57.00 | 55.67 | 0.39 | 0.71% | 54.06 | 57.00 | 17893 | 9983 | 2.03% |
| 2026-03-16 | 55.04 | 55.28 | 0.78 | 1.43% | 52.50 | 56.70 | 15474 | 8354 | 1.76% |
| 2026-03-13 | 55.93 | 54.50 | -1.05 | -1.89% | 54.07 | 56.71 | 14892 | 8253 | 1.69% |
| 2026-03-12 | 56.10 | 55.55 | -0.22 | -0.39% | 55.50 | 58.80 | 26017 | 14877 | 2.95% |
| 2026-03-11 | 56.23 | 55.77 | -0.43 | -0.77% | 55.38 | 57.92 | 18288 | 10322 | 2.08% |
| 2026-03-10 | 52.76 | 56.20 | 3.84 | 7.33% | 52.61 | 57.17 | 24616 | 13619 | 2.79% |
| 2026-03-09 | 55.55 | 52.36 | -4.13 | -7.31% | 51.68 | 55.55 | 27315 | 14442 | 3.10% |
| 2026-03-06 | 55.84 | 56.49 | 1.29 | 2.34% | 54.22 | 57.18 | 22250 | 12453 | 2.52% |
| 2026-03-05 | 53.04 | 55.20 | 3.69 | 7.16% | 53.00 | 57.50 | 33122 | 18322 | 3.76% |
| 2026-03-04 | 50.75 | 51.51 | -0.58 | -1.11% | 49.04 | 52.20 | 22612 | 11417 | 2.57% |
| 2026-03-03 | 54.88 | 52.09 | -2.24 | -4.12% | 52.02 | 55.02 | 23412 | 12415 | 2.66% |
| 2026-03-02 | 52.00 | 54.33 | 1.13 | 2.12% | 50.00 | 55.04 | 31777 | 17172 | 3.61% |
| 2026-02-27 | 51.38 | 53.20 | 1.82 | 3.54% | 50.50 | 53.48 | 18014 | 9456 | 2.04% |
| 2026-02-26 | 51.65 | 51.38 | 0.20 | 0.39% | 50.11 | 52.20 | 15278 | 7821 | 1.73% |
| 2026-02-25 | 51.00 | 51.18 | 0.09 | 0.18% | 50.44 | 52.57 | 17361 | 8900 | 1.97% |
| 2026-02-24 | 52.20 | 51.09 | -0.94 | -1.81% | 50.90 | 54.50 | 20799 | 10912 | 2.36% |
| 2026-02-13 | 51.06 | 52.03 | 0.92 | 1.80% | 50.23 | 53.30 | 19091 | 9980 | 2.17% |
| 2026-02-12 | 53.23 | 51.11 | -1.39 | -2.65% | 50.50 | 53.90 | 36246 | 18850 | 4.11% |
| 2026-02-11 | 53.18 | 52.50 | -1.25 | -2.33% | 52.50 | 54.78 | 17243 | 9169 | 1.96% |
| 2026-02-10 | 54.47 | 53.75 | -0.55 | -1.01% | 52.50 | 54.77 | 22389 | 12044 | 2.54% |
| 2026-02-09 | 56.00 | 54.30 | -1.20 | -2.16% | 52.70 | 58.16 | 43724 | 24183 | 4.96% |
| 2026-02-06 | 58.00 | 55.50 | -1.30 | -2.29% | 55.20 | 58.00 | 34319 | 19387 | 3.89% |
| 2026-02-05 | 56.70 | 56.80 | -1.00 | -1.73% | 55.47 | 57.91 | 20294 | 11510 | 2.30% |
| 2026-02-04 | 59.99 | 57.80 | -2.57 | -4.26% | 55.00 | 60.00 | 46258 | 26493 | 5.25% |
| 2026-02-03 | 60.37 | 60.37 | 0.17 | 0.28% | 59.02 | 61.88 | 28875 | 17449 | 3.28% |
| 2026-02-02 | 62.91 | 60.20 | -3.38 | -5.32% | 58.12 | 66.00 | 44173 | 27206 | 5.01% |
| 2026-01-30 | 62.81 | 63.58 | 0.78 | 1.24% | 61.20 | 65.70 | 37615 | 24000 | 4.27% |
| 2026-01-29 | 63.00 | 62.80 | -1.24 | -1.94% | 61.88 | 67.58 | 39351 | 25439 | 4.47% |
| 2026-01-28 | 66.00 | 64.04 | -2.95 | -4.40% | 59.99 | 66.00 | 67035 | 42032 | 7.61% |