当前时间：2026-06-24 18:41:51 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 52.73 | 49.40 | -3.08 | -5.87% | 49.31 | 53.33 | 20160 | 10163 | 2.54% |
| 2026-06-23 | 50.78 | 52.48 | 0.98 | 1.90% | 50.20 | 53.10 | 16827 | 8757 | 2.12% |
| 2026-06-22 | 54.22 | 51.50 | -3.00 | -5.50% | 50.35 | 54.22 | 26398 | 13565 | 3.33% |
| 2026-06-18 | 57.95 | 54.50 | -3.03 | -5.27% | 53.50 | 58.00 | 25731 | 14184 | 3.24% |
| 2026-06-17 | 58.74 | 57.53 | -1.52 | -2.57% | 57.38 | 60.98 | 19030 | 11232 | 2.40% |
| 2026-06-16 | 56.00 | 59.05 | 3.30 | 5.92% | 55.29 | 59.34 | 18847 | 10801 | 2.38% |
| 2026-06-15 | 53.91 | 55.75 | 0.30 | 0.54% | 53.91 | 56.18 | 11156 | 6133 | 1.41% |
| 2026-06-12 | 56.03 | 55.45 | 0.26 | 0.47% | 55.09 | 57.35 | 14857 | 8342 | 1.87% |
| 2026-06-11 | 55.00 | 55.19 | 0.47 | 0.86% | 53.35 | 56.50 | 18649 | 10235 | 2.35% |
| 2026-06-10 | 56.26 | 54.72 | -1.53 | -2.72% | 53.08 | 56.59 | 17902 | 9823 | 2.26% |
| 2026-06-09 | 56.60 | 56.25 | -0.30 | -0.53% | 55.01 | 57.65 | 14179 | 7927 | 1.79% |
| 2026-06-08 | 56.00 | 56.55 | -2.05 | -3.50% | 55.11 | 58.66 | 12131 | 6874 | 1.53% |
| 2026-06-05 | 59.00 | 58.60 | -1.15 | -1.92% | 58.32 | 60.93 | 15549 | 9242 | 1.96% |
| 2026-06-04 | 57.78 | 59.75 | 1.97 | 3.41% | 57.00 | 62.49 | 31937 | 19271 | 4.03% |
| 2026-06-03 | 55.12 | 57.78 | 2.11 | 3.79% | 54.31 | 61.99 | 39715 | 23045 | 5.01% |
| 2026-06-02 | 55.44 | 55.67 | -0.21 | -0.38% | 53.73 | 56.79 | 21092 | 11614 | 2.66% |
| 2026-06-01 | 56.00 | 55.88 | -2.62 | -4.48% | 55.55 | 59.76 | 19203 | 10954 | 2.42% |
| 2026-05-29 | 62.52 | 58.50 | -0.38 | -0.65% | 57.02 | 64.00 | 23274 | 13755 | 2.93% |
| 2026-05-28 | 60.00 | 58.88 | 0.58 | 0.99% | 54.00 | 60.00 | 32400 | 18271 | 4.08% |
| 2026-05-27 | 64.01 | 58.30 | -6.14 | -9.53% | 57.90 | 67.30 | 40950 | 24932 | 5.16% |
| 2026-05-26 | 64.70 | 64.44 | -0.71 | -1.09% | 61.01 | 65.02 | 33034 | 20796 | 4.16% |
| 2026-05-25 | 67.00 | 65.15 | -2.34 | -3.47% | 61.64 | 67.01 | 49570 | 31798 | 6.25% |
| 2026-05-22 | 64.01 | 67.49 | 4.03 | 6.35% | 64.01 | 67.87 | 35222 | 23588 | 4.44% |
| 2026-05-21 | 65.18 | 63.46 | -1.14 | -1.76% | 62.98 | 70.45 | 51150 | 34407 | 6.45% |
| 2026-05-20 | 62.32 | 64.60 | 2.28 | 3.66% | 61.39 | 66.00 | 20516 | 13194 | 2.59% |
| 2026-05-19 | 63.00 | 62.32 | -0.36 | -0.57% | 60.89 | 63.33 | 18336 | 11353 | 2.31% |
| 2026-05-18 | 62.93 | 62.68 | 0.06 | 0.10% | 61.19 | 63.89 | 12372 | 7774 | 1.56% |
| 2026-05-15 | 63.47 | 62.62 | -1.04 | -1.63% | 61.62 | 63.94 | 13967 | 8775 | 1.76% |
| 2026-05-14 | 64.18 | 63.66 | -0.09 | -0.14% | 63.49 | 66.00 | 15287 | 9843 | 1.93% |
| 2026-05-13 | 64.50 | 63.75 | -0.53 | -0.82% | 63.20 | 65.40 | 17621 | 11270 | 2.22% |
| 2026-05-12 | 66.31 | 64.28 | -2.76 | -4.12% | 63.93 | 67.00 | 24833 | 16121 | 3.13% |
| 2026-05-11 | 68.34 | 67.04 | -1.56 | -2.27% | 63.38 | 68.50 | 55170 | 36357 | 6.95% |
| 2026-05-08 | 71.61 | 68.60 | -3.40 | -4.72% | 68.28 | 73.00 | 27302 | 19091 | 3.44% |
| 2026-05-07 | 69.09 | 72.00 | 3.00 | 4.35% | 68.33 | 72.98 | 32102 | 22938 | 4.05% |
| 2026-05-06 | 66.36 | 69.00 | 2.97 | 4.50% | 65.51 | 69.88 | 28205 | 19215 | 3.56% |
| 2026-04-30 | 64.00 | 66.03 | 3.20 | 5.09% | 62.30 | 66.50 | 19240 | 12426 | 2.43% |
| 2026-04-29 | 63.06 | 62.83 | -0.63 | -0.99% | 62.67 | 65.35 | 12091 | 7692 | 1.52% |
| 2026-04-28 | 64.02 | 63.46 | -2.21 | -3.37% | 62.00 | 65.94 | 19423 | 12312 | 2.45% |
| 2026-04-27 | 66.95 | 65.67 | -1.96 | -2.90% | 64.24 | 67.90 | 23116 | 15105 | 2.91% |
| 2026-04-24 | 67.50 | 67.63 | -0.93 | -1.36% | 65.11 | 68.01 | 16888 | 11249 | 1.92% |
| 2026-04-23 | 70.29 | 68.56 | -1.73 | -2.46% | 67.70 | 70.70 | 20078 | 13775 | 2.28% |
| 2026-04-22 | 66.81 | 70.29 | 3.35 | 5.00% | 66.81 | 70.95 | 30952 | 21463 | 3.51% |
| 2026-04-21 | 68.84 | 66.94 | -2.06 | -2.99% | 65.88 | 70.69 | 26154 | 17765 | 2.97% |
| 2026-04-20 | 65.10 | 69.00 | 3.34 | 5.09% | 64.75 | 69.29 | 33645 | 22798 | 3.82% |
| 2026-04-17 | 65.00 | 65.66 | 0.06 | 0.09% | 64.94 | 68.70 | 24243 | 16222 | 2.75% |
| 2026-04-16 | 62.29 | 65.60 | 3.30 | 5.30% | 59.80 | 66.00 | 47980 | 30316 | 5.44% |
| 2026-04-15 | 64.00 | 62.30 | -1.79 | -2.79% | 60.01 | 64.00 | 37448 | 23266 | 4.25% |
| 2026-04-14 | 65.10 | 64.09 | -0.81 | -1.25% | 62.89 | 66.09 | 22122 | 14196 | 2.51% |
| 2026-04-13 | 64.98 | 64.90 | 0.55 | 0.85% | 64.40 | 67.02 | 20861 | 13633 | 2.37% |
| 2026-04-10 | 64.42 | 64.35 | -0.07 | -0.11% | 62.89 | 66.20 | 21731 | 13984 | 2.47% |
| 2026-04-09 | 63.52 | 64.42 | 0.71 | 1.11% | 62.80 | 65.60 | 27698 | 17886 | 3.14% |
| 2026-04-08 | 60.93 | 63.71 | 4.00 | 6.70% | 60.31 | 63.73 | 26916 | 16795 | 3.05% |
| 2026-04-07 | 61.60 | 59.71 | -1.68 | -2.74% | 59.11 | 62.50 | 22929 | 13911 | 2.60% |
| 2026-04-03 | 62.68 | 61.39 | -1.80 | -2.85% | 61.23 | 64.26 | 24226 | 15107 | 2.75% |
| 2026-04-02 | 62.30 | 63.19 | 0.06 | 0.10% | 61.47 | 64.66 | 27615 | 17483 | 3.13% |
| 2026-04-01 | 60.79 | 63.13 | 3.65 | 6.14% | 59.21 | 63.33 | 31528 | 19416 | 3.58% |
| 2026-03-31 | 62.49 | 59.48 | -2.51 | -4.05% | 58.50 | 62.49 | 24078 | 14453 | 2.73% |
| 2026-03-30 | 57.10 | 61.99 | 4.57 | 7.96% | 56.52 | 62.49 | 34976 | 20943 | 3.97% |
| 2026-03-27 | 54.40 | 57.42 | 2.72 | 4.97% | 52.83 | 58.50 | 30837 | 17464 | 3.50% |
| 2026-03-26 | 54.23 | 54.70 | 0.35 | 0.64% | 52.91 | 54.99 | 15439 | 8352 | 1.75% |
| 2026-03-25 | 54.15 | 54.35 | 1.00 | 1.87% | 53.36 | 55.48 | 14072 | 7641 | 1.60% |
| 2026-03-24 | 49.55 | 53.35 | 4.35 | 8.88% | 49.55 | 53.60 | 28612 | 14828 | 3.25% |
| 2026-03-23 | 52.00 | 49.00 | -3.31 | -6.33% | 48.64 | 52.11 | 27710 | 13819 | 3.14% |
| 2026-03-20 | 54.30 | 52.31 | -0.18 | -0.34% | 52.25 | 54.52 | 14378 | 7637 | 1.63% |
| 2026-03-19 | 53.93 | 52.49 | -2.01 | -3.69% | 52.14 | 54.70 | 11797 | 6245 | 1.34% |
| 2026-03-18 | 56.24 | 54.50 | -1.17 | -2.10% | 53.22 | 56.24 | 20485 | 11075 | 2.32% |
| 2026-03-17 | 57.00 | 55.67 | 0.39 | 0.71% | 54.06 | 57.00 | 17893 | 9983 | 2.03% |
| 2026-03-16 | 55.04 | 55.28 | 0.78 | 1.43% | 52.50 | 56.70 | 15474 | 8354 | 1.76% |