当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.25 | 10.95 | -0.33 | -2.93% | 10.91 | 11.34 | 61587 | 6843 | 1.43% |
| 2026-03-19 | 11.40 | 11.28 | -0.24 | -2.08% | 11.23 | 11.47 | 52244 | 5919 | 1.21% |
| 2026-03-18 | 11.35 | 11.52 | 0.17 | 1.50% | 11.32 | 11.52 | 48601 | 5542 | 1.13% |
| 2026-03-17 | 11.56 | 11.35 | -0.17 | -1.48% | 11.33 | 11.65 | 49685 | 5712 | 1.15% |
| 2026-03-16 | 11.45 | 11.52 | 0.07 | 0.61% | 11.36 | 11.55 | 50471 | 5790 | 1.17% |
| 2026-03-13 | 11.49 | 11.45 | -0.11 | -0.95% | 11.41 | 11.57 | 52046 | 5982 | 1.21% |
| 2026-03-12 | 11.62 | 11.56 | -0.07 | -0.60% | 11.53 | 11.69 | 51753 | 6002 | 1.20% |
| 2026-03-11 | 11.69 | 11.63 | -0.10 | -0.85% | 11.57 | 11.77 | 64426 | 7510 | 1.49% |
| 2026-03-10 | 11.70 | 11.73 | 0.10 | 0.86% | 11.65 | 11.84 | 67404 | 7901 | 1.56% |
| 2026-03-09 | 11.49 | 11.63 | -0.07 | -0.60% | 11.43 | 11.70 | 60308 | 6966 | 1.40% |
| 2026-03-06 | 11.45 | 11.70 | 0.14 | 1.21% | 11.43 | 11.75 | 59693 | 6949 | 1.38% |
| 2026-03-05 | 11.50 | 11.56 | 0.31 | 2.76% | 11.47 | 11.69 | 74135 | 8575 | 1.72% |
| 2026-03-04 | 11.40 | 11.25 | -0.22 | -1.92% | 11.19 | 11.46 | 80894 | 9146 | 1.87% |
| 2026-03-03 | 11.90 | 11.47 | -0.46 | -3.86% | 11.44 | 12.00 | 99651 | 11643 | 2.31% |
| 2026-03-02 | 12.48 | 11.93 | -0.72 | -5.69% | 11.81 | 12.48 | 178966 | 21548 | 4.14% |
| 2026-02-27 | 12.70 | 12.65 | -0.02 | -0.16% | 12.56 | 12.73 | 70164 | 8870 | 1.62% |
| 2026-02-26 | 12.52 | 12.67 | 0.20 | 1.60% | 12.43 | 12.73 | 92944 | 11700 | 2.15% |
| 2026-02-25 | 12.50 | 12.47 | 0.03 | 0.24% | 12.44 | 12.65 | 56216 | 7038 | 1.30% |
| 2026-02-24 | 12.54 | 12.44 | -0.01 | -0.08% | 12.30 | 12.55 | 66207 | 8217 | 1.53% |
| 2026-02-13 | 12.44 | 12.45 | -0.08 | -0.64% | 12.41 | 12.59 | 43294 | 5416 | 1.00% |
| 2026-02-12 | 12.49 | 12.53 | 0.09 | 0.72% | 12.39 | 12.67 | 60200 | 7555 | 1.39% |
| 2026-02-11 | 12.40 | 12.44 | 0.04 | 0.32% | 12.36 | 12.53 | 41234 | 5136 | 0.95% |
| 2026-02-10 | 12.39 | 12.40 | 0.06 | 0.49% | 12.29 | 12.48 | 37738 | 4679 | 0.87% |
| 2026-02-09 | 12.17 | 12.34 | 0.28 | 2.32% | 12.15 | 12.42 | 52495 | 6459 | 1.22% |
| 2026-02-06 | 12.00 | 12.06 | 0.01 | 0.08% | 11.94 | 12.19 | 39526 | 4784 | 0.92% |
| 2026-02-05 | 12.12 | 12.05 | -0.15 | -1.23% | 12.04 | 12.23 | 42427 | 5137 | 0.98% |
| 2026-02-04 | 12.20 | 12.20 | -0.01 | -0.08% | 12.06 | 12.25 | 45790 | 5566 | 1.06% |
| 2026-02-03 | 12.14 | 12.21 | 0.23 | 1.92% | 12.03 | 12.21 | 46003 | 5584 | 1.07% |
| 2026-02-02 | 12.22 | 11.98 | -0.26 | -2.12% | 11.95 | 12.37 | 62982 | 7675 | 1.46% |
| 2026-01-30 | 12.28 | 12.24 | -0.08 | -0.65% | 12.11 | 12.35 | 72773 | 8908 | 1.69% |
| 2026-01-29 | 12.45 | 12.32 | -0.13 | -1.04% | 12.22 | 12.60 | 93927 | 11653 | 2.18% |
| 2026-01-28 | 12.64 | 12.45 | -0.20 | -1.58% | 12.43 | 12.73 | 70998 | 8901 | 1.64% |
| 2026-01-27 | 12.69 | 12.65 | -0.06 | -0.47% | 12.37 | 12.77 | 69325 | 8698 | 1.61% |
| 2026-01-26 | 12.81 | 12.71 | -0.10 | -0.78% | 12.57 | 12.89 | 88484 | 11218 | 2.05% |
| 2026-01-23 | 12.58 | 12.81 | 0.23 | 1.83% | 12.52 | 12.85 | 97730 | 12446 | 2.26% |
| 2026-01-22 | 12.57 | 12.58 | 0.08 | 0.64% | 12.53 | 12.67 | 60253 | 7590 | 1.40% |
| 2026-01-21 | 12.46 | 12.50 | -0.02 | -0.16% | 12.41 | 12.63 | 50276 | 6302 | 1.16% |
| 2026-01-20 | 12.61 | 12.52 | -0.09 | -0.71% | 12.44 | 12.66 | 59918 | 7517 | 1.39% |
| 2026-01-19 | 12.61 | 12.61 | -0.07 | -0.55% | 12.51 | 12.65 | 56764 | 7147 | 1.31% |
| 2026-01-16 | 12.74 | 12.68 | -0.01 | -0.08% | 12.44 | 12.74 | 93255 | 11736 | 2.16% |
| 2026-01-15 | 12.60 | 12.69 | -0.02 | -0.16% | 12.51 | 12.73 | 83339 | 10510 | 1.93% |
| 2026-01-14 | 12.47 | 12.71 | 0.29 | 2.33% | 12.46 | 12.92 | 168426 | 21403 | 3.90% |
| 2026-01-13 | 12.62 | 12.42 | -0.17 | -1.35% | 12.37 | 12.67 | 97683 | 12235 | 2.26% |
| 2026-01-12 | 12.40 | 12.59 | 0.36 | 2.94% | 12.33 | 12.64 | 115536 | 14419 | 2.68% |
| 2026-01-09 | 12.07 | 12.23 | 0.14 | 1.16% | 12.07 | 12.24 | 76683 | 9332 | 1.78% |
| 2026-01-08 | 11.92 | 12.09 | 0.12 | 1.00% | 11.92 | 12.14 | 66265 | 7996 | 1.53% |
| 2026-01-07 | 12.09 | 11.97 | -0.07 | -0.58% | 11.90 | 12.10 | 50414 | 6047 | 1.17% |
| 2026-01-06 | 11.97 | 12.04 | 0.02 | 0.17% | 11.94 | 12.09 | 55983 | 6731 | 1.30% |
| 2026-01-05 | 11.78 | 12.02 | 0.24 | 2.04% | 11.75 | 12.04 | 69392 | 8281 | 1.61% |
| 2025-12-31 | 11.70 | 11.78 | 0.07 | 0.60% | 11.65 | 11.83 | 36434 | 4282 | 0.84% |
| 2025-12-30 | 11.69 | 11.71 | 0.00 | 0.00% | 11.66 | 11.78 | 29964 | 3514 | 0.69% |
| 2025-12-29 | 11.81 | 11.71 | -0.09 | -0.76% | 11.71 | 11.83 | 35215 | 4143 | 0.82% |
| 2025-12-26 | 11.88 | 11.80 | -0.11 | -0.92% | 11.78 | 11.96 | 36433 | 4320 | 0.84% |
| 2025-12-25 | 11.80 | 11.91 | 0.11 | 0.93% | 11.79 | 11.93 | 34303 | 4075 | 0.79% |
| 2025-12-24 | 11.70 | 11.80 | 0.11 | 0.94% | 11.65 | 11.86 | 30229 | 3568 | 0.70% |
| 2025-12-23 | 11.78 | 11.69 | -0.09 | -0.76% | 11.67 | 11.82 | 26221 | 3075 | 0.61% |
| 2025-12-22 | 11.68 | 11.78 | 0.08 | 0.68% | 11.67 | 11.86 | 36016 | 4242 | 0.83% |
| 2025-12-19 | 11.59 | 11.70 | 0.13 | 1.12% | 11.56 | 11.74 | 39265 | 4581 | 0.91% |
| 2025-12-18 | 11.46 | 11.57 | 0.08 | 0.70% | 11.39 | 11.62 | 33278 | 3848 | 0.77% |
| 2025-12-17 | 11.41 | 11.49 | 0.08 | 0.70% | 11.23 | 11.50 | 40465 | 4601 | 0.94% |
| 2025-12-16 | 11.52 | 11.41 | -0.11 | -0.95% | 11.37 | 11.55 | 33014 | 3776 | 0.76% |
| 2025-12-15 | 11.53 | 11.52 | -0.05 | -0.43% | 11.46 | 11.62 | 23898 | 2760 | 0.55% |
| 2025-12-12 | 11.60 | 11.57 | 0.00 | 0.00% | 11.48 | 11.67 | 35320 | 4092 | 0.82% |