当前时间：2026-06-24 18:35:16 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 8.24 | 7.93 | -0.33 | -4.00% | 7.85 | 8.24 | 41940 | 3316 | 0.97% |
| 2026-06-23 | 8.17 | 8.26 | 0.07 | 0.85% | 8.12 | 8.35 | 24618 | 2030 | 0.57% |
| 2026-06-22 | 7.98 | 8.19 | 0.29 | 3.67% | 7.63 | 8.29 | 39730 | 3132 | 0.92% |
| 2026-06-18 | 7.97 | 7.90 | -0.13 | -1.62% | 7.80 | 8.10 | 25128 | 1999 | 0.58% |
| 2026-06-17 | 8.07 | 8.03 | -0.08 | -0.99% | 7.92 | 8.13 | 29125 | 2335 | 0.67% |
| 2026-06-16 | 7.81 | 8.11 | 0.24 | 3.05% | 7.60 | 8.11 | 41448 | 3263 | 0.96% |
| 2026-06-15 | 7.81 | 7.87 | 0.06 | 0.77% | 7.79 | 8.04 | 37545 | 2960 | 0.87% |
| 2026-06-12 | 7.83 | 7.81 | -0.07 | -0.89% | 7.69 | 7.96 | 47720 | 3738 | 1.10% |
| 2026-06-11 | 7.99 | 7.88 | -0.19 | -2.35% | 7.72 | 8.00 | 30342 | 2372 | 0.70% |
| 2026-06-10 | 8.30 | 8.07 | -0.32 | -3.81% | 7.97 | 8.38 | 47389 | 3826 | 1.09% |
| 2026-06-09 | 8.65 | 8.39 | -0.26 | -3.01% | 8.37 | 8.68 | 39631 | 3355 | 0.91% |
| 2026-06-08 | 8.59 | 8.65 | -0.09 | -1.03% | 8.51 | 9.04 | 53715 | 4733 | 1.24% |
| 2026-06-05 | 8.99 | 8.74 | -0.28 | -3.10% | 8.58 | 9.07 | 64919 | 5678 | 1.50% |
| 2026-06-04 | 9.23 | 9.02 | -0.26 | -2.80% | 8.93 | 9.30 | 34893 | 3165 | 0.80% |
| 2026-06-03 | 9.62 | 9.28 | -0.42 | -4.33% | 9.22 | 9.67 | 58953 | 5528 | 1.36% |
| 2026-06-02 | 9.74 | 9.70 | 0.10 | 1.04% | 9.56 | 9.93 | 73403 | 7152 | 1.69% |
| 2026-06-01 | 9.26 | 9.60 | 0.46 | 5.03% | 9.03 | 9.60 | 55776 | 5256 | 1.29% |
| 2026-05-29 | 9.05 | 9.14 | 0.00 | 0.00% | 9.05 | 9.41 | 42721 | 3960 | 0.99% |
| 2026-05-28 | 8.90 | 9.14 | 0.24 | 2.70% | 8.90 | 9.28 | 40978 | 3744 | 0.95% |
| 2026-05-27 | 9.04 | 8.90 | -0.14 | -1.55% | 8.76 | 9.06 | 35897 | 3186 | 0.83% |
| 2026-05-26 | 9.14 | 9.04 | -0.24 | -2.59% | 8.82 | 9.20 | 73894 | 6622 | 1.70% |
| 2026-05-25 | 9.72 | 9.28 | -0.49 | -5.02% | 9.28 | 9.78 | 71284 | 6686 | 1.64% |
| 2026-05-22 | 9.84 | 9.77 | -0.20 | -2.01% | 9.69 | 9.96 | 67002 | 6574 | 1.55% |
| 2026-05-21 | 9.90 | 9.97 | -0.05 | -0.50% | 9.90 | 10.52 | 113712 | 11640 | 2.62% |
| 2026-05-20 | 10.20 | 10.02 | -0.06 | -0.60% | 10.01 | 10.43 | 77286 | 7894 | 1.78% |
| 2026-05-19 | 9.55 | 10.08 | 0.48 | 5.00% | 9.52 | 10.08 | 55988 | 5525 | 1.29% |
| 2026-05-18 | 9.70 | 9.60 | -0.10 | -1.03% | 9.34 | 9.71 | 68507 | 6518 | 1.58% |
| 2026-05-15 | 10.18 | 9.70 | -0.51 | -5.00% | 9.70 | 10.26 | 143453 | 14171 | 3.31% |
| 2026-05-14 | 9.98 | 10.21 | 0.33 | 3.34% | 9.98 | 10.37 | 185559 | 19155 | 4.28% |
| 2026-05-13 | 9.62 | 9.88 | 0.18 | 1.86% | 9.62 | 9.98 | 86520 | 8507 | 2.00% |
| 2026-05-12 | 10.24 | 9.70 | -0.10 | -1.02% | 9.52 | 10.25 | 154985 | 15199 | 3.57% |
| 2026-05-11 | 9.50 | 9.80 | 0.47 | 5.04% | 9.41 | 9.80 | 80555 | 7743 | 1.86% |
| 2026-05-08 | 9.41 | 9.33 | -0.47 | -4.80% | 9.31 | 9.49 | 296091 | 27639 | 6.83% |
| 2026-05-07 | 9.80 | 9.80 | -0.52 | -5.04% | 9.80 | 9.80 | 90300 | 8849 | 2.08% |
| 2026-05-06 | 10.32 | 10.32 | -0.54 | -4.97% | 10.32 | 10.32 | 5302 | 547 | 0.12% |
| 2026-04-30 | 10.86 | 10.86 | -0.57 | -4.99% | 10.86 | 10.86 | 35246 | 3827 | 0.81% |
| 2026-04-28 | 11.43 | 11.43 | -1.27 | -10.00% | 11.43 | 11.43 | 6716 | 767 | 0.15% |
| 2026-04-27 | 12.70 | 12.70 | -1.41 | -9.99% | 12.70 | 12.70 | 16278 | 2067 | 0.38% |
| 2026-04-24 | 14.33 | 14.11 | -0.22 | -1.54% | 13.90 | 14.35 | 48911 | 6881 | 1.13% |
| 2026-04-23 | 14.46 | 14.33 | -0.11 | -0.76% | 14.18 | 14.48 | 48877 | 6991 | 1.13% |
| 2026-04-22 | 14.62 | 14.44 | -0.18 | -1.23% | 14.40 | 14.67 | 43827 | 6343 | 1.01% |
| 2026-04-21 | 15.02 | 14.62 | -0.46 | -3.05% | 14.57 | 15.05 | 55586 | 8199 | 1.28% |
| 2026-04-20 | 15.32 | 15.08 | -0.24 | -1.57% | 15.04 | 15.35 | 42045 | 6352 | 0.97% |
| 2026-04-17 | 15.16 | 15.32 | 0.15 | 0.99% | 15.06 | 15.46 | 37658 | 5745 | 0.87% |
| 2026-04-16 | 15.00 | 15.17 | 0.15 | 1.00% | 14.89 | 15.25 | 34953 | 5273 | 0.81% |
| 2026-04-15 | 15.14 | 15.02 | -0.06 | -0.40% | 15.00 | 15.26 | 30976 | 4679 | 0.71% |
| 2026-04-14 | 14.92 | 15.08 | 0.22 | 1.48% | 14.85 | 15.08 | 34225 | 5118 | 0.79% |
| 2026-04-13 | 14.92 | 14.86 | 0.02 | 0.13% | 14.70 | 15.02 | 34959 | 5198 | 0.81% |
| 2026-04-10 | 14.63 | 14.84 | 0.29 | 1.99% | 14.60 | 15.05 | 60122 | 8951 | 1.39% |
| 2026-04-09 | 14.85 | 14.55 | -0.50 | -3.32% | 14.54 | 14.87 | 48989 | 7169 | 1.13% |
| 2026-04-08 | 14.88 | 15.05 | 0.30 | 2.03% | 14.70 | 15.08 | 74794 | 11163 | 1.73% |
| 2026-04-07 | 14.78 | 14.75 | -0.08 | -0.54% | 14.70 | 14.96 | 27792 | 4122 | 0.64% |
| 2026-04-03 | 15.08 | 14.83 | -0.14 | -0.94% | 14.73 | 15.25 | 39414 | 5905 | 0.91% |
| 2026-04-02 | 15.18 | 14.97 | -0.29 | -1.90% | 14.63 | 15.28 | 52747 | 7867 | 1.22% |
| 2026-04-01 | 15.18 | 15.26 | 0.22 | 1.46% | 15.11 | 15.30 | 22003 | 3349 | 0.51% |
| 2026-03-31 | 15.47 | 15.04 | -0.23 | -1.51% | 15.04 | 15.47 | 29087 | 4443 | 0.67% |
| 2026-03-30 | 15.50 | 15.27 | -0.02 | -0.13% | 15.05 | 15.50 | 29864 | 4536 | 0.69% |
| 2026-03-27 | 14.89 | 15.29 | 0.26 | 1.73% | 14.80 | 15.32 | 27834 | 4222 | 0.64% |
| 2026-03-26 | 15.50 | 15.03 | -0.40 | -2.59% | 14.96 | 15.50 | 25781 | 3906 | 0.59% |
| 2026-03-25 | 15.41 | 15.43 | 0.13 | 0.85% | 15.31 | 15.53 | 32242 | 4971 | 0.74% |
| 2026-03-24 | 15.20 | 15.30 | 0.36 | 2.41% | 14.94 | 15.31 | 38663 | 5850 | 0.89% |
| 2026-03-23 | 15.58 | 14.94 | -0.74 | -4.72% | 14.77 | 15.58 | 61290 | 9320 | 1.41% |
| 2026-03-20 | 16.25 | 15.68 | -0.61 | -3.74% | 15.67 | 16.47 | 50441 | 8053 | 1.16% |
| 2026-03-19 | 16.48 | 16.29 | -0.34 | -2.04% | 16.23 | 16.54 | 30199 | 4935 | 0.70% |
| 2026-03-18 | 16.50 | 16.63 | 0.05 | 0.30% | 16.44 | 16.69 | 27380 | 4532 | 0.63% |
| 2026-03-17 | 16.79 | 16.58 | -0.30 | -1.78% | 16.56 | 17.06 | 34821 | 5850 | 0.80% |
| 2026-03-16 | 16.51 | 16.88 | 0.33 | 1.99% | 16.51 | 16.88 | 45235 | 7574 | 1.04% |