当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 88.20 | 86.00 | -2.04 | -2.32% | 86.00 | 88.73 | 36850 | 32207 | 0.68% |
| 2026-03-19 | 89.05 | 88.04 | -2.45 | -2.71% | 87.66 | 89.76 | 42893 | 37897 | 0.79% |
| 2026-03-18 | 89.90 | 90.49 | 0.54 | 0.60% | 88.88 | 90.52 | 35030 | 31473 | 0.64% |
| 2026-03-17 | 95.00 | 89.95 | -5.03 | -5.30% | 89.40 | 95.20 | 83049 | 75832 | 1.52% |
| 2026-03-16 | 93.34 | 94.98 | 1.31 | 1.40% | 92.96 | 95.34 | 29740 | 28010 | 0.55% |
| 2026-03-13 | 94.27 | 93.67 | -1.23 | -1.30% | 93.51 | 94.78 | 21623 | 20343 | 0.40% |
| 2026-03-12 | 96.02 | 94.90 | -1.08 | -1.13% | 94.58 | 96.69 | 25473 | 24264 | 0.47% |
| 2026-03-11 | 97.37 | 95.98 | -1.39 | -1.43% | 95.96 | 97.59 | 28512 | 27545 | 0.52% |
| 2026-03-10 | 96.25 | 97.37 | 1.71 | 1.79% | 95.60 | 97.68 | 34085 | 32954 | 0.62% |
| 2026-03-09 | 94.00 | 95.66 | 0.09 | 0.09% | 92.22 | 96.08 | 41836 | 39288 | 0.77% |
| 2026-03-06 | 94.52 | 95.57 | 0.59 | 0.62% | 94.50 | 96.05 | 20239 | 19334 | 0.37% |
| 2026-03-05 | 94.94 | 94.98 | 1.33 | 1.42% | 94.53 | 96.25 | 30977 | 29535 | 0.57% |
| 2026-03-04 | 93.01 | 93.65 | -0.35 | -0.37% | 92.71 | 94.99 | 32334 | 30310 | 0.59% |
| 2026-03-03 | 99.31 | 94.00 | -5.11 | -5.16% | 93.95 | 100.28 | 59183 | 57013 | 1.09% |
| 2026-03-02 | 99.50 | 99.11 | -1.87 | -1.85% | 98.07 | 100.70 | 37429 | 37121 | 0.69% |
| 2026-02-27 | 100.77 | 100.98 | -0.35 | -0.35% | 99.82 | 101.18 | 34837 | 34975 | 0.64% |
| 2026-02-26 | 102.30 | 101.33 | -0.87 | -0.85% | 100.75 | 102.50 | 43580 | 44225 | 0.80% |
| 2026-02-25 | 102.48 | 102.20 | -0.40 | -0.39% | 101.22 | 102.99 | 35584 | 36386 | 0.65% |
| 2026-02-24 | 104.90 | 102.60 | -3.03 | -2.87% | 101.88 | 105.60 | 53840 | 55267 | 0.99% |
| 2026-02-13 | 101.50 | 105.63 | 3.33 | 3.26% | 101.31 | 106.80 | 75041 | 78911 | 1.38% |
| 2026-02-12 | 100.30 | 102.30 | 2.16 | 2.16% | 99.22 | 103.87 | 51645 | 52486 | 0.95% |
| 2026-02-11 | 99.55 | 100.14 | 0.67 | 0.67% | 98.96 | 100.50 | 31055 | 30982 | 0.57% |
| 2026-02-10 | 99.00 | 99.47 | 0.48 | 0.48% | 98.48 | 99.98 | 32504 | 32284 | 0.60% |
| 2026-02-09 | 98.25 | 98.99 | 1.74 | 1.79% | 97.51 | 99.40 | 39801 | 39180 | 0.73% |
| 2026-02-06 | 97.51 | 97.25 | -0.90 | -0.92% | 96.89 | 98.55 | 37893 | 37011 | 0.69% |
| 2026-02-05 | 97.01 | 98.15 | 0.17 | 0.17% | 97.01 | 98.93 | 37169 | 36529 | 0.68% |
| 2026-02-04 | 98.89 | 97.98 | -1.61 | -1.62% | 96.44 | 98.90 | 46501 | 45361 | 0.85% |
| 2026-02-03 | 99.50 | 99.59 | 1.35 | 1.37% | 97.66 | 99.90 | 41235 | 40799 | 0.76% |
| 2026-02-02 | 102.98 | 98.24 | -4.86 | -4.71% | 98.20 | 102.98 | 70894 | 71174 | 1.30% |
| 2026-01-30 | 104.27 | 103.10 | -2.01 | -1.91% | 102.40 | 105.50 | 56673 | 58752 | 1.04% |
| 2026-01-29 | 107.98 | 105.11 | -3.38 | -3.12% | 105.00 | 109.20 | 71319 | 76189 | 1.31% |
| 2026-01-28 | 111.58 | 108.49 | -2.69 | -2.42% | 108.10 | 112.55 | 72258 | 79229 | 1.32% |
| 2026-01-27 | 110.79 | 111.18 | -0.27 | -0.24% | 109.00 | 112.69 | 69531 | 77192 | 1.27% |
| 2026-01-26 | 115.59 | 111.45 | -4.21 | -3.64% | 110.60 | 116.10 | 73166 | 82185 | 1.34% |
| 2026-01-23 | 115.95 | 115.66 | 0.05 | 0.04% | 114.50 | 116.39 | 61372 | 70728 | 1.13% |
| 2026-01-22 | 119.01 | 115.61 | -1.82 | -1.55% | 114.89 | 119.50 | 72192 | 83860 | 1.32% |
| 2026-01-21 | 112.58 | 117.43 | 3.93 | 3.46% | 112.58 | 120.82 | 122566 | 144924 | 2.25% |
| 2026-01-20 | 115.06 | 113.50 | -1.56 | -1.36% | 112.76 | 116.35 | 54164 | 61723 | 0.99% |
| 2026-01-19 | 117.40 | 115.06 | -2.54 | -2.16% | 114.37 | 117.90 | 74174 | 85779 | 1.36% |
| 2026-01-16 | 116.36 | 117.60 | 1.83 | 1.58% | 114.30 | 119.25 | 84208 | 98352 | 1.54% |
| 2026-01-15 | 116.00 | 115.77 | -1.20 | -1.03% | 114.01 | 117.36 | 68462 | 79206 | 1.26% |
| 2026-01-14 | 113.30 | 116.97 | 3.58 | 3.16% | 113.30 | 119.69 | 124268 | 145353 | 2.28% |
| 2026-01-13 | 115.44 | 113.39 | -2.05 | -1.78% | 113.03 | 119.00 | 105155 | 121923 | 1.93% |
| 2026-01-12 | 111.77 | 115.44 | 1.74 | 1.53% | 110.22 | 115.45 | 109636 | 124475 | 2.01% |
| 2026-01-09 | 112.58 | 113.70 | 0.68 | 0.60% | 112.12 | 113.77 | 54875 | 62000 | 1.01% |
| 2026-01-08 | 112.00 | 113.02 | 1.02 | 0.91% | 111.30 | 113.86 | 56440 | 63823 | 1.03% |
| 2026-01-07 | 111.38 | 112.00 | 0.64 | 0.57% | 110.60 | 113.67 | 62920 | 70541 | 1.15% |
| 2026-01-06 | 109.37 | 111.36 | 1.98 | 1.81% | 108.68 | 111.58 | 62010 | 68450 | 1.14% |
| 2026-01-05 | 106.80 | 109.38 | 3.05 | 2.87% | 106.67 | 109.73 | 52712 | 57476 | 0.97% |
| 2025-12-31 | 107.36 | 106.33 | -0.96 | -0.89% | 106.32 | 107.88 | 24443 | 26081 | 0.45% |
| 2025-12-30 | 107.00 | 107.29 | -0.11 | -0.10% | 107.00 | 109.00 | 27096 | 29197 | 0.50% |
| 2025-12-29 | 109.52 | 107.40 | -2.55 | -2.32% | 107.16 | 109.66 | 38915 | 42128 | 0.71% |
| 2025-12-26 | 108.00 | 109.95 | 1.89 | 1.75% | 106.57 | 110.06 | 51316 | 55551 | 0.94% |
| 2025-12-25 | 108.23 | 108.06 | 0.01 | 0.01% | 107.51 | 109.10 | 29338 | 31742 | 0.54% |
| 2025-12-24 | 106.01 | 108.05 | 1.68 | 1.58% | 105.88 | 108.38 | 39470 | 42432 | 0.72% |
| 2025-12-23 | 106.50 | 106.37 | -0.19 | -0.18% | 106.03 | 109.20 | 51175 | 55217 | 0.94% |
| 2025-12-22 | 103.96 | 106.56 | 3.25 | 3.15% | 103.71 | 107.33 | 57294 | 60739 | 1.05% |
| 2025-12-19 | 103.24 | 103.31 | 0.15 | 0.15% | 103.02 | 104.00 | 23843 | 24670 | 0.44% |
| 2025-12-18 | 103.27 | 103.16 | -0.73 | -0.70% | 103.06 | 104.50 | 22265 | 23084 | 0.41% |
| 2025-12-17 | 102.74 | 103.89 | 1.13 | 1.10% | 101.25 | 103.93 | 39259 | 40273 | 0.72% |
| 2025-12-16 | 104.00 | 102.76 | -1.39 | -1.33% | 102.02 | 104.50 | 28638 | 29495 | 0.53% |
| 2025-12-15 | 105.99 | 104.15 | -2.16 | -2.03% | 104.08 | 106.27 | 33037 | 34727 | 0.61% |
| 2025-12-12 | 104.94 | 106.31 | 1.43 | 1.36% | 104.13 | 107.48 | 51181 | 54389 | 0.94% |