当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 31.77 | 30.06 | -1.71 | -5.38% | 30.00 | 32.10 | 30988 | 9528 | 1.24% |
| 2026-03-19 | 33.28 | 31.77 | -1.98 | -5.87% | 31.50 | 33.54 | 38926 | 12582 | 1.56% |
| 2026-03-18 | 33.48 | 33.75 | 0.26 | 0.78% | 33.01 | 33.83 | 21357 | 7163 | 0.86% |
| 2026-03-17 | 33.42 | 33.49 | 0.22 | 0.66% | 33.10 | 33.97 | 27240 | 9135 | 1.09% |
| 2026-03-16 | 33.70 | 33.27 | -0.43 | -1.28% | 32.68 | 33.99 | 31893 | 10598 | 1.28% |
| 2026-03-13 | 32.91 | 33.70 | 0.72 | 2.18% | 32.59 | 34.73 | 46031 | 15593 | 1.84% |
| 2026-03-12 | 33.00 | 32.98 | 0.00 | 0.00% | 32.51 | 33.15 | 15431 | 5065 | 0.62% |
| 2026-03-11 | 33.15 | 32.98 | -0.09 | -0.27% | 32.53 | 33.40 | 25002 | 8228 | 1.00% |
| 2026-03-10 | 32.30 | 33.07 | 1.12 | 3.51% | 32.07 | 33.08 | 26237 | 8559 | 1.05% |
| 2026-03-09 | 33.60 | 31.95 | -1.89 | -5.59% | 30.90 | 33.64 | 63622 | 20231 | 2.55% |
| 2026-03-06 | 33.48 | 33.84 | 0.08 | 0.24% | 33.40 | 34.47 | 29720 | 10097 | 1.19% |
| 2026-03-05 | 32.88 | 33.76 | 1.46 | 4.52% | 32.69 | 34.92 | 44156 | 14983 | 1.77% |
| 2026-03-04 | 32.53 | 32.30 | -0.55 | -1.67% | 32.00 | 33.45 | 24436 | 7992 | 0.98% |
| 2026-03-03 | 34.52 | 32.85 | -2.02 | -5.79% | 32.80 | 35.07 | 30572 | 10323 | 1.22% |
| 2026-03-02 | 35.50 | 34.87 | -0.84 | -2.35% | 34.04 | 35.68 | 37643 | 13082 | 1.51% |
| 2026-02-27 | 35.70 | 35.71 | 0.01 | 0.03% | 35.51 | 35.98 | 19934 | 7119 | 0.80% |
| 2026-02-26 | 36.59 | 35.70 | -0.89 | -2.43% | 35.56 | 36.75 | 30337 | 10888 | 1.21% |
| 2026-02-25 | 36.22 | 36.59 | 0.41 | 1.13% | 35.91 | 36.78 | 18888 | 6882 | 0.76% |
| 2026-02-24 | 37.60 | 36.18 | -1.47 | -3.90% | 36.04 | 37.60 | 42734 | 15622 | 1.71% |
| 2026-02-13 | 35.03 | 37.65 | 2.64 | 7.54% | 35.01 | 38.18 | 67115 | 24681 | 2.69% |
| 2026-02-12 | 35.75 | 35.01 | -0.74 | -2.07% | 35.00 | 35.93 | 22418 | 7958 | 0.90% |
| 2026-02-11 | 36.18 | 35.75 | -0.43 | -1.19% | 35.62 | 36.45 | 21834 | 7853 | 0.87% |
| 2026-02-10 | 36.71 | 36.18 | -0.65 | -1.76% | 36.08 | 36.85 | 23783 | 8636 | 0.95% |
| 2026-02-09 | 37.60 | 36.83 | -0.07 | -0.19% | 36.63 | 37.60 | 24528 | 9039 | 0.98% |
| 2026-02-06 | 36.94 | 36.90 | -0.11 | -0.30% | 36.35 | 37.37 | 20978 | 7749 | 0.84% |
| 2026-02-05 | 38.19 | 37.01 | -1.26 | -3.29% | 36.78 | 38.19 | 31627 | 11770 | 1.27% |
| 2026-02-04 | 38.08 | 38.27 | 0.09 | 0.24% | 37.81 | 40.00 | 51885 | 20204 | 2.08% |
| 2026-02-03 | 36.85 | 38.18 | 1.45 | 3.95% | 36.29 | 38.35 | 42140 | 15686 | 1.69% |
| 2026-02-02 | 38.17 | 36.73 | -1.85 | -4.80% | 36.60 | 38.96 | 40921 | 15432 | 1.64% |
| 2026-01-30 | 39.53 | 38.58 | -1.39 | -3.48% | 38.10 | 40.17 | 35776 | 13930 | 1.43% |
| 2026-01-29 | 39.82 | 39.97 | 0.15 | 0.38% | 39.30 | 40.51 | 54706 | 21840 | 2.19% |
| 2026-01-28 | 40.43 | 39.82 | -0.45 | -1.12% | 39.19 | 40.57 | 45435 | 18059 | 1.82% |
| 2026-01-27 | 40.00 | 40.27 | 0.07 | 0.17% | 38.85 | 40.68 | 53987 | 21462 | 2.16% |
| 2026-01-26 | 39.23 | 40.20 | 1.60 | 4.15% | 39.23 | 42.46 | 89848 | 36666 | 3.60% |
| 2026-01-23 | 38.28 | 38.60 | 0.67 | 1.77% | 37.53 | 39.18 | 38305 | 14749 | 1.53% |
| 2026-01-22 | 38.06 | 37.93 | 0.05 | 0.13% | 37.61 | 38.15 | 23058 | 8732 | 0.92% |
| 2026-01-21 | 37.82 | 37.88 | -0.13 | -0.34% | 37.59 | 38.25 | 24865 | 9429 | 1.00% |
| 2026-01-20 | 39.41 | 38.01 | -1.01 | -2.59% | 37.76 | 39.41 | 42157 | 16106 | 1.69% |
| 2026-01-19 | 39.89 | 39.02 | -0.72 | -1.81% | 38.60 | 40.02 | 37639 | 14727 | 1.51% |
| 2026-01-16 | 39.58 | 39.74 | 0.22 | 0.56% | 39.25 | 39.88 | 24011 | 9503 | 0.96% |
| 2026-01-15 | 39.71 | 39.52 | -0.21 | -0.53% | 39.25 | 40.29 | 25115 | 9967 | 1.01% |
| 2026-01-14 | 39.60 | 39.73 | 0.10 | 0.25% | 39.25 | 40.65 | 48532 | 19414 | 1.94% |
| 2026-01-13 | 39.88 | 39.63 | -0.37 | -0.93% | 39.38 | 40.50 | 30693 | 12257 | 1.23% |
| 2026-01-12 | 40.60 | 40.00 | -0.33 | -0.82% | 39.26 | 40.69 | 35502 | 14175 | 1.42% |
| 2026-01-09 | 39.47 | 40.33 | 0.62 | 1.56% | 39.37 | 40.88 | 35975 | 14496 | 1.44% |
| 2026-01-08 | 39.08 | 39.71 | 0.63 | 1.61% | 38.75 | 40.55 | 39509 | 15711 | 1.58% |
| 2026-01-07 | 37.99 | 39.08 | 1.08 | 2.84% | 37.70 | 39.39 | 52722 | 20463 | 2.11% |
| 2026-01-06 | 36.95 | 38.00 | 1.06 | 2.87% | 36.62 | 38.85 | 68315 | 25771 | 2.74% |
| 2026-01-05 | 36.86 | 36.94 | 0.14 | 0.38% | 36.21 | 37.04 | 31265 | 11461 | 1.25% |
| 2025-12-31 | 37.80 | 36.80 | -0.94 | -2.49% | 36.75 | 38.00 | 33738 | 12484 | 1.35% |
| 2025-12-30 | 37.91 | 37.74 | -0.42 | -1.10% | 37.30 | 38.13 | 26535 | 10001 | 1.06% |
| 2025-12-29 | 36.72 | 38.16 | 1.44 | 3.92% | 36.37 | 39.50 | 56031 | 21423 | 2.24% |
| 2025-12-26 | 37.00 | 36.72 | -0.08 | -0.22% | 36.37 | 37.10 | 18661 | 6837 | 0.75% |
| 2025-12-25 | 36.50 | 36.80 | 0.05 | 0.14% | 36.24 | 37.25 | 26156 | 9643 | 1.05% |
| 2025-12-24 | 36.70 | 36.75 | 0.53 | 1.46% | 36.08 | 37.60 | 29136 | 10739 | 1.17% |
| 2025-12-23 | 37.30 | 36.22 | -1.08 | -2.90% | 36.14 | 37.49 | 24699 | 9052 | 0.99% |
| 2025-12-22 | 36.70 | 37.30 | 0.80 | 2.19% | 36.52 | 37.80 | 28629 | 10696 | 1.15% |
| 2025-12-19 | 36.80 | 36.50 | -0.02 | -0.05% | 36.50 | 37.41 | 20433 | 7523 | 0.82% |
| 2025-12-18 | 36.40 | 36.52 | -0.13 | -0.35% | 36.05 | 37.08 | 16493 | 6036 | 0.66% |
| 2025-12-17 | 36.85 | 36.65 | -0.20 | -0.54% | 35.56 | 37.20 | 26706 | 9672 | 1.07% |
| 2025-12-16 | 37.86 | 36.85 | -0.90 | -2.38% | 36.36 | 37.86 | 22319 | 8231 | 0.89% |
| 2025-12-15 | 38.37 | 37.75 | -1.04 | -2.68% | 37.62 | 38.80 | 24462 | 9291 | 0.98% |
| 2025-12-12 | 39.20 | 38.79 | 0.19 | 0.49% | 38.52 | 39.20 | 20665 | 8012 | 0.83% |
| 2025-12-11 | 39.60 | 38.60 | -0.81 | -2.06% | 38.50 | 39.60 | 37872 | 14710 | 1.52% |