致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 19.980 | 19.900 | 0.180 | 0.91% | 19.630 | 20.400 | 26449 | 5288 | 4.01% |
| 2025-09-29 | 19.970 | 19.720 | -0.330 | -1.65% | 19.500 | 20.070 | 20552 | 4060 | 3.11% |
| 2025-09-26 | 19.940 | 20.050 | 0.290 | 1.47% | 19.810 | 20.190 | 21714 | 4349 | 3.29% |
| 2025-09-25 | 20.400 | 19.760 | -0.640 | -3.14% | 19.710 | 20.400 | 32611 | 6504 | 4.94% |
| 2025-09-24 | 20.000 | 20.400 | 0.410 | 2.05% | 19.780 | 20.400 | 27984 | 5649 | 4.24% |
| 2025-09-23 | 20.180 | 19.990 | -0.180 | -0.89% | 19.450 | 20.400 | 28139 | 5561 | 4.26% |
| 2025-09-22 | 20.700 | 20.170 | -0.420 | -2.04% | 20.000 | 20.700 | 31118 | 6287 | 4.71% |
| 2025-09-19 | 21.940 | 20.590 | -1.350 | -6.15% | 20.590 | 22.140 | 49355 | 10394 | 7.48% |
| 2025-09-18 | 22.600 | 21.940 | -0.880 | -3.86% | 21.700 | 23.290 | 68784 | 15421 | 10.42% |
| 2025-09-17 | 21.590 | 22.820 | 1.240 | 5.75% | 21.320 | 23.200 | 90072 | 19972 | 13.65% |
| 2025-09-16 | 21.540 | 21.580 | 0.280 | 1.31% | 20.940 | 21.590 | 42471 | 9026 | 6.43% |
| 2025-09-15 | 21.180 | 21.300 | 0.100 | 0.47% | 20.930 | 21.450 | 33183 | 7052 | 5.03% |
| 2025-09-12 | 21.660 | 21.200 | -0.470 | -2.17% | 21.030 | 21.660 | 41318 | 8783 | 6.26% |
| 2025-09-11 | 21.290 | 21.670 | 0.410 | 1.93% | 20.840 | 21.670 | 49554 | 10579 | 7.51% |
| 2025-09-10 | 21.820 | 21.260 | -0.280 | -1.30% | 20.750 | 21.820 | 60822 | 12881 | 9.22% |
| 2025-09-09 | 22.020 | 21.540 | -0.920 | -4.10% | 21.350 | 23.200 | 80677 | 17959 | 12.22% |
| 2025-09-08 | 23.300 | 22.460 | -1.790 | -7.38% | 22.260 | 23.700 | 110803 | 25182 | 16.79% |