当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 36.77 | 35.82 | -1.32 | -3.55% | 35.50 | 36.78 | 423249 | 152560 | 7.99% |
| 2026-03-19 | 35.70 | 37.14 | 0.57 | 1.56% | 35.41 | 37.70 | 554109 | 204864 | 10.46% |
| 2026-03-18 | 35.80 | 36.57 | 0.34 | 0.94% | 35.01 | 36.66 | 419507 | 150992 | 7.92% |
| 2026-03-17 | 36.50 | 36.23 | -1.51 | -4.00% | 35.58 | 37.10 | 619892 | 224773 | 11.70% |
| 2026-03-16 | 38.82 | 37.74 | 1.81 | 5.04% | 37.32 | 39.87 | 787686 | 302172 | 14.87% |
| 2026-03-13 | 37.48 | 35.93 | -2.42 | -6.31% | 35.80 | 37.56 | 637033 | 230849 | 12.02% |
| 2026-03-12 | 36.60 | 38.35 | 2.12 | 5.85% | 36.52 | 38.98 | 927142 | 352027 | 17.50% |
| 2026-03-11 | 35.88 | 36.23 | 0.32 | 0.89% | 35.86 | 37.10 | 517555 | 189151 | 9.77% |
| 2026-03-10 | 35.48 | 35.91 | 0.43 | 1.21% | 34.96 | 36.10 | 415109 | 147494 | 7.84% |
| 2026-03-09 | 35.65 | 35.48 | -1.58 | -4.26% | 34.21 | 36.00 | 566753 | 197802 | 10.70% |
| 2026-03-06 | 35.49 | 37.06 | 1.57 | 4.42% | 35.22 | 37.37 | 598862 | 219209 | 11.30% |
| 2026-03-05 | 37.08 | 35.49 | -0.41 | -1.14% | 35.04 | 37.57 | 556989 | 202437 | 10.51% |
| 2026-03-04 | 34.86 | 35.90 | 0.59 | 1.67% | 34.86 | 36.60 | 400960 | 144556 | 7.57% |
| 2026-03-03 | 36.01 | 35.31 | 0.01 | 0.03% | 35.18 | 37.20 | 576770 | 209104 | 10.89% |
| 2026-03-02 | 35.01 | 35.30 | -1.24 | -3.39% | 33.95 | 35.86 | 492801 | 171769 | 9.30% |
| 2026-02-27 | 36.19 | 36.54 | 0.79 | 2.21% | 36.01 | 37.51 | 507417 | 186651 | 9.58% |
| 2026-02-26 | 37.70 | 35.75 | -0.44 | -1.22% | 35.58 | 38.26 | 590166 | 216651 | 11.14% |
| 2026-02-25 | 34.16 | 36.19 | 2.07 | 6.07% | 34.16 | 36.88 | 632819 | 227007 | 11.94% |
| 2026-02-24 | 34.00 | 34.12 | 0.64 | 1.91% | 33.71 | 34.77 | 262181 | 89730 | 4.95% |
| 2026-02-13 | 33.41 | 33.48 | -0.02 | -0.06% | 33.30 | 34.16 | 174291 | 58892 | 3.29% |
| 2026-02-12 | 33.44 | 33.50 | -0.42 | -1.24% | 32.88 | 33.90 | 225635 | 75213 | 4.26% |
| 2026-02-11 | 33.78 | 33.92 | 0.04 | 0.12% | 33.38 | 34.60 | 319091 | 108341 | 6.02% |
| 2026-02-10 | 34.40 | 33.88 | -0.65 | -1.88% | 33.81 | 34.66 | 229079 | 78275 | 4.32% |
| 2026-02-09 | 35.50 | 34.53 | 0.40 | 1.17% | 34.40 | 35.96 | 377837 | 132352 | 7.13% |
| 2026-02-06 | 33.00 | 34.13 | 0.51 | 1.52% | 32.96 | 34.91 | 370984 | 126464 | 7.00% |
| 2026-02-05 | 32.87 | 33.62 | 0.22 | 0.66% | 32.68 | 33.77 | 221148 | 73889 | 4.17% |
| 2026-02-04 | 32.05 | 33.40 | 0.95 | 2.93% | 31.95 | 34.24 | 384069 | 128522 | 7.25% |
| 2026-02-03 | 32.31 | 32.45 | 0.75 | 2.37% | 31.96 | 32.50 | 179844 | 58012 | 3.39% |
| 2026-02-02 | 32.07 | 31.70 | -0.26 | -0.81% | 31.60 | 32.55 | 149439 | 47975 | 2.82% |
| 2026-01-30 | 32.39 | 31.96 | -0.53 | -1.63% | 31.69 | 32.40 | 162678 | 52021 | 3.07% |
| 2026-01-29 | 32.18 | 32.49 | -0.04 | -0.12% | 31.81 | 33.15 | 201722 | 65872 | 3.81% |
| 2026-01-28 | 32.93 | 32.53 | -0.49 | -1.48% | 32.37 | 33.30 | 176584 | 57781 | 3.33% |
| 2026-01-27 | 33.04 | 33.02 | -0.19 | -0.57% | 32.30 | 33.45 | 183122 | 59927 | 3.46% |
| 2026-01-26 | 34.60 | 33.21 | -1.39 | -4.02% | 32.99 | 34.60 | 283312 | 95003 | 5.35% |
| 2026-01-23 | 33.95 | 34.60 | 0.65 | 1.91% | 33.82 | 34.84 | 264206 | 91248 | 4.99% |
| 2026-01-22 | 34.61 | 33.95 | 0.13 | 0.38% | 33.92 | 34.96 | 207397 | 71019 | 3.91% |
| 2026-01-21 | 33.71 | 33.82 | -0.23 | -0.68% | 33.48 | 34.73 | 218289 | 74267 | 4.12% |
| 2026-01-20 | 35.90 | 34.05 | -2.00 | -5.55% | 33.88 | 36.09 | 409768 | 141924 | 7.73% |
| 2026-01-19 | 35.03 | 36.05 | 0.60 | 1.69% | 34.80 | 36.79 | 378451 | 135364 | 7.14% |
| 2026-01-16 | 36.87 | 35.45 | -1.07 | -2.93% | 35.38 | 37.37 | 362875 | 130340 | 6.85% |
| 2026-01-15 | 38.00 | 36.52 | -1.86 | -4.85% | 36.08 | 38.07 | 544309 | 201343 | 10.27% |
| 2026-01-14 | 35.01 | 38.38 | 3.08 | 8.73% | 35.01 | 39.50 | 1049318 | 399483 | 19.81% |
| 2026-01-13 | 37.16 | 35.30 | -2.10 | -5.61% | 35.12 | 37.29 | 481580 | 173678 | 9.09% |
| 2026-01-12 | 36.30 | 37.40 | 1.10 | 3.03% | 36.15 | 37.44 | 569494 | 209645 | 10.75% |
| 2026-01-09 | 35.00 | 36.30 | 0.87 | 2.46% | 34.86 | 36.68 | 435167 | 157132 | 8.21% |
| 2026-01-08 | 34.81 | 35.43 | 0.27 | 0.77% | 34.59 | 35.81 | 375236 | 132519 | 7.08% |
| 2026-01-07 | 35.39 | 35.16 | -1.72 | -4.66% | 34.63 | 35.78 | 642782 | 225712 | 12.13% |
| 2026-01-06 | 35.96 | 36.88 | 0.71 | 1.96% | 35.80 | 37.58 | 549111 | 201942 | 10.36% |
| 2026-01-05 | 37.89 | 36.17 | -2.66 | -6.85% | 35.36 | 37.89 | 694690 | 251182 | 13.11% |
| 2025-12-31 | 37.01 | 38.83 | 0.74 | 1.94% | 36.97 | 39.50 | 662971 | 256297 | 12.51% |
| 2025-12-30 | 39.55 | 38.09 | -1.24 | -3.15% | 37.80 | 40.95 | 963763 | 379307 | 18.19% |
| 2025-12-29 | 37.00 | 39.33 | 2.33 | 6.30% | 36.02 | 40.40 | 1067043 | 408918 | 20.14% |
| 2025-12-26 | 35.76 | 37.00 | 0.67 | 1.84% | 35.70 | 37.85 | 713528 | 263213 | 13.47% |
| 2025-12-25 | 35.36 | 36.33 | 2.26 | 6.63% | 35.06 | 38.00 | 909740 | 330444 | 17.17% |
| 2025-12-24 | 33.42 | 34.07 | 0.65 | 1.94% | 33.25 | 34.20 | 293332 | 99492 | 5.54% |
| 2025-12-23 | 34.19 | 33.42 | -1.14 | -3.30% | 33.35 | 34.50 | 345616 | 116456 | 6.52% |
| 2025-12-22 | 33.40 | 34.56 | 1.68 | 5.11% | 33.40 | 35.50 | 605404 | 208859 | 11.43% |
| 2025-12-19 | 31.22 | 32.88 | 1.58 | 5.05% | 30.94 | 33.50 | 533157 | 173510 | 10.06% |
| 2025-12-18 | 32.14 | 31.30 | -1.20 | -3.69% | 31.28 | 32.77 | 294358 | 93419 | 5.56% |
| 2025-12-17 | 32.81 | 32.50 | -1.34 | -3.96% | 31.20 | 33.22 | 590708 | 190271 | 11.15% |
| 2025-12-16 | 31.34 | 33.84 | 2.28 | 7.22% | 30.65 | 34.43 | 712922 | 235121 | 13.46% |
| 2025-12-15 | 31.70 | 31.56 | 0.00 | 0.00% | 31.51 | 32.54 | 187719 | 59940 | 3.54% |
| 2025-12-12 | 31.47 | 31.56 | 0.09 | 0.29% | 31.30 | 31.75 | 113358 | 35735 | 2.14% |