当前时间：2026-09-16 21:36:30 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 21.66 | 22.18 | 0.15 | 0.68% | 21.47 | 22.37 | 268794 | 58990 | 5.07% |
| 2026-09-15 | 22.88 | 22.03 | -0.62 | -2.74% | 21.89 | 23.05 | 313635 | 70277 | 5.92% |
| 2026-09-14 | 22.91 | 22.65 | -0.37 | -1.61% | 22.42 | 23.29 | 307296 | 69731 | 5.80% |
| 2026-09-11 | 23.51 | 23.02 | -1.08 | -4.48% | 22.75 | 23.79 | 431692 | 99916 | 8.15% |
| 2026-09-10 | 24.48 | 24.10 | -0.54 | -2.19% | 23.94 | 24.62 | 373122 | 90282 | 7.04% |
| 2026-09-09 | 24.83 | 24.64 | -0.66 | -2.61% | 24.28 | 25.18 | 575224 | 141114 | 10.85% |
| 2026-09-08 | 25.01 | 25.30 | -0.36 | -1.40% | 25.01 | 26.38 | 791932 | 203249 | 14.94% |
| 2026-09-07 | 26.04 | 25.66 | -1.84 | -6.69% | 25.35 | 26.79 | 1176997 | 304711 | 22.21% |
| 2026-09-04 | 26.00 | 27.50 | 3.50 | 14.58% | 25.62 | 28.80 | 1460944 | 410548 | 27.56% |
| 2026-09-03 | 24.30 | 24.00 | -0.43 | -1.76% | 23.97 | 24.98 | 474966 | 115654 | 8.96% |
| 2026-09-02 | 23.99 | 24.43 | -0.11 | -0.45% | 23.61 | 25.61 | 655470 | 160969 | 12.37% |
| 2026-09-01 | 23.01 | 24.54 | 1.56 | 6.79% | 23.01 | 24.82 | 631226 | 153629 | 11.91% |
| 2026-08-31 | 22.92 | 22.98 | -0.59 | -2.50% | 22.71 | 23.48 | 323592 | 74281 | 6.11% |
| 2026-08-28 | 23.86 | 23.57 | -0.16 | -0.67% | 23.56 | 24.20 | 420831 | 100347 | 7.94% |
| 2026-08-27 | 23.27 | 23.73 | 0.43 | 1.85% | 23.01 | 23.88 | 530190 | 124854 | 10.01% |
| 2026-08-26 | 23.10 | 23.30 | -0.72 | -3.00% | 22.80 | 24.09 | 554375 | 129820 | 10.46% |
| 2026-08-25 | 22.70 | 24.02 | 1.03 | 4.48% | 22.36 | 24.29 | 731162 | 172616 | 13.80% |
| 2026-08-24 | 21.72 | 22.99 | 0.78 | 3.51% | 21.72 | 23.63 | 649551 | 147038 | 12.26% |
| 2026-08-21 | 21.91 | 22.21 | 1.11 | 5.26% | 21.41 | 23.22 | 623151 | 138007 | 11.76% |
| 2026-08-20 | 20.40 | 21.10 | 1.21 | 6.08% | 20.40 | 21.77 | 404750 | 85471 | 7.64% |
| 2026-08-19 | 20.61 | 19.89 | -1.03 | -4.92% | 19.81 | 20.75 | 177168 | 35689 | 3.34% |
| 2026-08-18 | 20.96 | 20.92 | -0.25 | -1.18% | 20.54 | 21.03 | 187315 | 38936 | 3.54% |
| 2026-08-17 | 21.22 | 21.17 | -0.07 | -0.33% | 20.70 | 21.27 | 154331 | 32391 | 2.91% |
| 2026-08-14 | 21.50 | 21.24 | -0.28 | -1.30% | 20.95 | 21.88 | 190964 | 40598 | 3.60% |
| 2026-08-13 | 22.00 | 21.52 | -0.36 | -1.65% | 21.52 | 22.22 | 213995 | 46778 | 4.04% |
| 2026-08-12 | 21.76 | 21.88 | 0.09 | 0.41% | 21.57 | 22.08 | 179435 | 39240 | 3.39% |
| 2026-08-11 | 21.87 | 21.79 | -0.03 | -0.14% | 21.46 | 22.05 | 190622 | 41479 | 3.60% |
| 2026-08-10 | 22.20 | 21.82 | -0.29 | -1.31% | 21.76 | 22.29 | 253341 | 55629 | 4.78% |
| 2026-08-07 | 23.22 | 22.11 | -1.60 | -6.75% | 21.68 | 23.30 | 543970 | 120259 | 10.27% |
| 2026-08-06 | 22.08 | 23.71 | 1.43 | 6.42% | 22.08 | 24.39 | 664979 | 157020 | 12.55% |
| 2026-08-05 | 21.96 | 22.28 | 0.12 | 0.54% | 21.89 | 22.91 | 268069 | 60085 | 5.06% |
| 2026-08-04 | 22.10 | 22.16 | 0.05 | 0.23% | 22.00 | 22.47 | 249286 | 55328 | 4.71% |
| 2026-08-03 | 22.23 | 22.11 | -0.16 | -0.72% | 21.71 | 22.35 | 241291 | 53301 | 4.55% |
| 2026-07-31 | 21.50 | 22.27 | 0.22 | 1.00% | 21.48 | 22.77 | 446445 | 99272 | 8.43% |
| 2026-07-30 | 20.81 | 22.05 | 1.24 | 5.96% | 20.72 | 22.52 | 474109 | 103609 | 8.95% |
| 2026-07-29 | 20.08 | 20.81 | 0.62 | 3.07% | 20.05 | 20.91 | 271950 | 55939 | 5.13% |
| 2026-07-28 | 19.52 | 20.19 | 0.43 | 2.18% | 19.49 | 20.33 | 242797 | 48821 | 4.58% |
| 2026-07-27 | 18.80 | 19.76 | 0.79 | 4.16% | 18.71 | 19.77 | 175407 | 34148 | 3.31% |
| 2026-07-24 | 19.64 | 18.97 | -0.85 | -4.29% | 18.92 | 19.78 | 162263 | 31236 | 3.06% |
| 2026-07-23 | 19.65 | 19.82 | -0.02 | -0.10% | 19.37 | 19.85 | 195960 | 38474 | 3.70% |
| 2026-07-22 | 19.65 | 19.84 | -0.62 | -3.03% | 19.62 | 20.30 | 328391 | 65542 | 6.20% |
| 2026-07-21 | 18.90 | 20.46 | 1.53 | 8.08% | 18.83 | 21.27 | 474591 | 96609 | 8.96% |
| 2026-07-20 | 18.61 | 18.93 | 0.45 | 2.44% | 18.47 | 19.60 | 273326 | 52023 | 5.16% |
| 2026-07-17 | 19.77 | 18.48 | -1.06 | -5.42% | 18.38 | 19.96 | 262091 | 50080 | 4.95% |
| 2026-07-16 | 19.23 | 19.54 | 0.22 | 1.14% | 19.02 | 19.76 | 144489 | 28135 | 2.73% |
| 2026-07-15 | 19.06 | 19.32 | 0.31 | 1.63% | 18.93 | 19.66 | 135252 | 26164 | 2.55% |
| 2026-07-14 | 19.01 | 19.01 | -0.16 | -0.83% | 18.45 | 19.29 | 146006 | 27491 | 2.76% |
| 2026-07-13 | 20.07 | 19.17 | -0.90 | -4.48% | 19.07 | 20.26 | 176164 | 34354 | 3.33% |
| 2026-07-10 | 19.76 | 20.07 | 0.27 | 1.36% | 19.36 | 20.63 | 214274 | 43258 | 4.04% |
| 2026-07-09 | 19.57 | 19.80 | 0.00 | 0.00% | 19.04 | 19.91 | 182334 | 35552 | 3.44% |
| 2026-07-08 | 19.80 | 19.80 | 0.13 | 0.66% | 19.45 | 20.06 | 166386 | 32988 | 3.14% |
| 2026-07-07 | 20.35 | 19.67 | -0.68 | -3.34% | 19.54 | 20.42 | 146631 | 29150 | 2.77% |
| 2026-07-06 | 20.90 | 20.35 | -0.40 | -1.93% | 20.33 | 21.24 | 161144 | 33441 | 3.04% |
| 2026-07-03 | 20.84 | 20.75 | -0.09 | -0.43% | 20.56 | 21.21 | 156955 | 32773 | 2.96% |
| 2026-07-02 | 21.69 | 20.84 | -0.85 | -3.92% | 20.81 | 22.22 | 220353 | 47071 | 4.16% |
| 2026-07-01 | 21.00 | 21.69 | 0.68 | 3.24% | 20.65 | 22.10 | 257360 | 55581 | 4.86% |
| 2026-06-30 | 20.90 | 21.01 | 0.11 | 0.53% | 20.59 | 21.22 | 141928 | 29802 | 2.68% |
| 2026-06-29 | 21.46 | 20.90 | -0.57 | -2.65% | 20.72 | 21.54 | 184824 | 38931 | 3.49% |
| 2026-06-26 | 22.73 | 21.47 | -1.43 | -6.24% | 21.41 | 22.80 | 215622 | 47199 | 4.07% |
| 2026-06-25 | 23.43 | 22.90 | -0.56 | -2.39% | 22.74 | 23.69 | 198314 | 45664 | 3.74% |
| 2026-06-24 | 24.50 | 23.46 | -1.32 | -5.33% | 22.99 | 24.63 | 298384 | 70052 | 5.63% |
| 2026-06-23 | 24.28 | 24.78 | 0.14 | 0.57% | 24.15 | 25.28 | 392901 | 97449 | 7.42% |
| 2026-06-22 | 22.94 | 24.64 | 1.41 | 6.07% | 22.65 | 24.79 | 437281 | 103967 | 8.25% |
| 2026-06-18 | 23.43 | 23.23 | -0.69 | -2.88% | 23.19 | 23.95 | 274420 | 64266 | 5.18% |
| 2026-06-17 | 24.09 | 23.92 | -0.17 | -0.71% | 23.58 | 25.26 | 433488 | 105107 | 8.18% |
| 2026-06-16 | 24.75 | 24.09 | -0.76 | -3.06% | 23.88 | 24.87 | 296153 | 71524 | 5.59% |
| 2026-06-15 | 23.51 | 24.85 | 1.83 | 7.95% | 23.27 | 24.87 | 382882 | 92374 | 7.23% |
| 2026-06-12 | 22.32 | 23.02 | 0.91 | 4.12% | 22.23 | 23.34 | 271514 | 62200 | 5.12% |
| 2026-06-11 | 22.40 | 22.11 | -0.39 | -1.73% | 21.65 | 22.47 | 171581 | 37739 | 3.24% |
| 2026-06-10 | 22.22 | 22.50 | 0.07 | 0.31% | 22.08 | 23.18 | 210344 | 47640 | 3.97% |
| 2026-06-09 | 22.52 | 22.43 | 0.05 | 0.22% | 22.05 | 22.69 | 140363 | 31301 | 2.65% |
| 2026-06-08 | 22.40 | 22.38 | -0.86 | -3.70% | 21.94 | 23.36 | 184885 | 41799 | 3.49% |