致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 6.78 | 6.69 | -0.09 | -1.33% | 6.66 | 6.79 | 138760 | 9287 | 1.74% |
| 2025-09-12 | 6.80 | 6.78 | -0.02 | -0.29% | 6.73 | 6.80 | 98737 | 6685 | 1.24% |
| 2025-09-11 | 6.71 | 6.80 | 0.08 | 1.19% | 6.60 | 6.80 | 120380 | 8072 | 1.51% |
| 2025-09-10 | 6.79 | 6.72 | -0.02 | -0.30% | 6.70 | 6.79 | 75164 | 5057 | 0.94% |
| 2025-09-09 | 6.85 | 6.74 | -0.09 | -1.32% | 6.72 | 6.85 | 95382 | 6451 | 1.20% |
| 2025-09-08 | 6.73 | 6.83 | 0.05 | 0.74% | 6.73 | 6.87 | 109195 | 7441 | 1.37% |
| 2025-09-05 | 6.72 | 6.78 | 0.09 | 1.35% | 6.67 | 6.78 | 145543 | 9813 | 1.82% |
| 2025-09-04 | 6.70 | 6.69 | -0.03 | -0.45% | 6.61 | 6.80 | 175774 | 11822 | 2.20% |
| 2025-09-03 | 6.86 | 6.72 | -0.13 | -1.90% | 6.68 | 6.87 | 162588 | 11010 | 2.04% |
| 2025-09-02 | 6.93 | 6.85 | -0.10 | -1.44% | 6.77 | 6.94 | 185435 | 12686 | 2.32% |
| 2025-09-01 | 7.01 | 6.95 | -0.05 | -0.71% | 6.90 | 7.04 | 176216 | 12275 | 2.21% |
| 2025-08-29 | 7.00 | 7.00 | -0.06 | -0.85% | 6.96 | 7.08 | 199079 | 13943 | 2.49% |
| 2025-08-28 | 7.08 | 7.06 | -0.02 | -0.28% | 6.86 | 7.18 | 260158 | 18288 | 3.26% |
| 2025-08-27 | 7.36 | 7.08 | -0.31 | -4.19% | 7.08 | 7.40 | 320898 | 23210 | 4.02% |
| 2025-08-26 | 7.33 | 7.39 | 0.03 | 0.41% | 7.27 | 7.44 | 216861 | 15990 | 2.72% |
| 2025-08-25 | 7.52 | 7.36 | -0.15 | -2.00% | 7.30 | 7.53 | 349608 | 25778 | 4.38% |
| 2025-08-22 | 7.38 | 7.51 | 0.13 | 1.76% | 7.34 | 7.55 | 353869 | 26383 | 4.43% |
| 2025-08-21 | 7.44 | 7.38 | -0.08 | -1.07% | 7.33 | 7.47 | 207107 | 15319 | 2.60% |
| 2025-08-20 | 7.44 | 7.46 | -0.03 | -0.40% | 7.37 | 7.48 | 205970 | 15278 | 2.58% |
| 2025-08-19 | 7.53 | 7.49 | -0.10 | -1.32% | 7.44 | 7.58 | 341672 | 25593 | 4.28% |
| 2025-08-18 | 7.39 | 7.59 | 0.20 | 2.71% | 7.34 | 7.97 | 576344 | 43636 | 7.22% |
| 2025-08-15 | 7.34 | 7.39 | 0.05 | 0.68% | 7.30 | 7.41 | 210306 | 15462 | 2.64% |
| 2025-08-14 | 7.39 | 7.34 | -0.06 | -0.81% | 7.25 | 7.43 | 284572 | 20833 | 3.57% |
| 2025-08-13 | 7.24 | 7.40 | 0.17 | 2.35% | 7.20 | 7.41 | 363452 | 26663 | 4.55% |
| 2025-08-12 | 7.17 | 7.23 | 0.06 | 0.84% | 7.14 | 7.37 | 303554 | 21965 | 3.80% |
| 2025-08-11 | 7.08 | 7.17 | 0.10 | 1.41% | 7.05 | 7.23 | 195471 | 14004 | 2.45% |
| 2025-08-08 | 7.05 | 7.07 | 0.01 | 0.14% | 7.03 | 7.10 | 112258 | 7938 | 1.41% |
| 2025-08-07 | 7.13 | 7.06 | -0.05 | -0.70% | 7.05 | 7.14 | 117864 | 8342 | 1.48% |
| 2025-08-06 | 7.14 | 7.11 | 0.07 | 0.99% | 6.99 | 7.18 | 196151 | 13857 | 2.46% |
| 2025-08-05 | 7.01 | 7.04 | 0.07 | 1.00% | 6.97 | 7.05 | 119081 | 8356 | 1.49% |
| 2025-08-04 | 6.91 | 6.97 | 0.03 | 0.43% | 6.88 | 7.03 | 95123 | 6602 | 1.19% |
| 2025-08-01 | 6.88 | 6.94 | 0.05 | 0.73% | 6.86 | 6.97 | 86336 | 5977 | 1.08% |
| 2025-07-31 | 7.02 | 6.89 | -0.15 | -2.13% | 6.88 | 7.07 | 154209 | 10731 | 1.93% |
| 2025-07-30 | 7.05 | 7.04 | -0.05 | -0.71% | 6.94 | 7.10 | 165110 | 11605 | 2.07% |
| 2025-07-29 | 7.15 | 7.09 | -0.09 | -1.25% | 6.99 | 7.15 | 207265 | 14619 | 2.60% |
| 2025-07-28 | 7.15 | 7.18 | 0.03 | 0.42% | 7.10 | 7.28 | 225061 | 16167 | 2.82% |
| 2025-07-25 | 7.21 | 7.15 | -0.06 | -0.83% | 7.10 | 7.22 | 149224 | 10677 | 1.87% |
| 2025-07-24 | 7.06 | 7.21 | 0.16 | 2.27% | 7.05 | 7.22 | 291234 | 20901 | 3.65% |
| 2025-07-23 | 7.14 | 7.05 | -0.07 | -0.98% | 7.05 | 7.16 | 217683 | 15451 | 2.73% |
| 2025-07-22 | 7.04 | 7.12 | 0.08 | 1.14% | 6.97 | 7.30 | 297949 | 21167 | 3.73% |
| 2025-07-21 | 6.95 | 7.04 | 0.08 | 1.15% | 6.95 | 7.08 | 185093 | 13018 | 2.32% |
| 2025-07-18 | 7.00 | 6.96 | -0.06 | -0.85% | 6.92 | 7.04 | 118899 | 8270 | 1.49% |
| 2025-07-17 | 6.96 | 7.02 | 0.05 | 0.72% | 6.95 | 7.02 | 113600 | 7944 | 1.42% |
| 2025-07-16 | 6.95 | 6.97 | 0.04 | 0.58% | 6.91 | 7.00 | 111754 | 7787 | 1.40% |
| 2025-07-15 | 6.97 | 6.93 | -0.07 | -1.00% | 6.90 | 7.04 | 162104 | 11254 | 2.03% |
| 2025-07-14 | 6.99 | 7.00 | 0.03 | 0.43% | 6.95 | 7.04 | 117979 | 8262 | 1.48% |
| 2025-07-11 | 6.97 | 6.97 | -0.05 | -0.71% | 6.91 | 6.99 | 161430 | 11223 | 2.02% |
| 2025-07-10 | 7.00 | 7.02 | 0.01 | 0.14% | 6.95 | 7.14 | 243832 | 17102 | 3.06% |
| 2025-07-09 | 7.11 | 7.01 | -0.14 | -1.96% | 6.99 | 7.13 | 266701 | 18818 | 3.34% |
| 2025-07-08 | 7.27 | 7.15 | -0.17 | -2.32% | 7.08 | 7.30 | 408222 | 29122 | 5.12% |
| 2025-07-07 | 7.02 | 7.32 | 0.36 | 5.17% | 7.02 | 7.58 | 604013 | 44047 | 7.57% |
| 2025-07-04 | 7.05 | 6.96 | -0.10 | -1.42% | 6.94 | 7.09 | 211849 | 14824 | 2.65% |
| 2025-07-03 | 6.93 | 7.06 | 0.13 | 1.88% | 6.89 | 7.21 | 379317 | 26733 | 4.75% |
| 2025-07-02 | 6.81 | 6.93 | 0.08 | 1.17% | 6.79 | 7.01 | 242546 | 16802 | 3.04% |
| 2025-07-01 | 6.82 | 6.85 | 0.03 | 0.44% | 6.80 | 6.89 | 141043 | 9640 | 1.77% |
| 2025-06-30 | 6.77 | 6.82 | -0.02 | -0.29% | 6.75 | 6.83 | 148761 | 10102 | 1.86% |
| 2025-06-27 | 6.70 | 6.84 | 0.14 | 2.09% | 6.69 | 6.93 | 171571 | 11679 | 2.15% |
| 2025-06-26 | 6.72 | 6.70 | -0.05 | -0.74% | 6.69 | 6.82 | 126015 | 8511 | 1.58% |
| 2025-06-25 | 6.75 | 6.75 | 0.03 | 0.45% | 6.68 | 6.79 | 116323 | 7837 | 1.46% |
| 2025-06-24 | 6.65 | 6.72 | 0.16 | 2.44% | 6.52 | 6.77 | 137441 | 9210 | 1.72% |
| 2025-06-23 | 6.41 | 6.56 | 0.06 | 0.92% | 6.40 | 6.60 | 88874 | 5803 | 1.11% |
| 2025-06-20 | 6.60 | 6.50 | 0.01 | 0.15% | 6.45 | 6.63 | 107011 | 6967 | 1.34% |
| 2025-06-19 | 6.59 | 6.49 | -0.13 | -1.96% | 6.46 | 6.63 | 116954 | 7635 | 1.47% |
| 2025-06-18 | 6.68 | 6.62 | -0.07 | -1.05% | 6.59 | 6.68 | 79959 | 5286 | 1.00% |
| 2025-06-17 | 6.68 | 6.69 | -0.01 | -0.15% | 6.63 | 6.74 | 98048 | 6532 | 1.23% |
| 2025-06-16 | 6.62 | 6.70 | 0.03 | 0.45% | 6.60 | 6.73 | 101567 | 6791 | 1.27% |
| 2025-06-13 | 6.80 | 6.67 | -0.19 | -2.77% | 6.65 | 6.81 | 155743 | 10451 | 1.95% |
| 2025-06-12 | 6.87 | 6.86 | -0.05 | -0.72% | 6.82 | 6.91 | 116154 | 7973 | 1.46% |
| 2025-06-11 | 6.91 | 6.91 | -0.01 | -0.14% | 6.86 | 6.96 | 127840 | 8828 | 1.60% |
| 2025-06-10 | 7.15 | 6.92 | -0.20 | -2.81% | 6.82 | 7.18 | 215723 | 15054 | 2.70% |
| 2025-06-09 | 6.99 | 7.12 | 0.16 | 2.30% | 6.96 | 7.24 | 246667 | 17496 | 3.09% |