当前时间：2026-09-17 10:36:10 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.30 | 6.26 | -0.02 | -0.32% | 6.18 | 6.31 | 68095 | 4258 | 0.85% |
| 2026-09-15 | 6.46 | 6.28 | -0.25 | -3.83% | 6.25 | 6.53 | 91847 | 5872 | 1.15% |
| 2026-09-14 | 6.61 | 6.53 | -0.10 | -1.51% | 6.50 | 6.72 | 81734 | 5375 | 1.02% |
| 2026-09-11 | 6.77 | 6.63 | -0.21 | -3.07% | 6.61 | 6.94 | 106564 | 7177 | 1.34% |
| 2026-09-10 | 6.70 | 6.84 | 0.05 | 0.74% | 6.68 | 6.99 | 102664 | 7002 | 1.29% |
| 2026-09-09 | 6.83 | 6.79 | -0.09 | -1.31% | 6.68 | 6.90 | 92703 | 6272 | 1.16% |
| 2026-09-08 | 6.66 | 6.88 | 0.27 | 4.08% | 6.62 | 6.95 | 140457 | 9603 | 1.76% |
| 2026-09-07 | 6.62 | 6.61 | -0.01 | -0.15% | 6.46 | 6.76 | 85536 | 5630 | 1.07% |
| 2026-09-04 | 6.71 | 6.62 | -0.08 | -1.19% | 6.59 | 6.77 | 158837 | 10605 | 1.99% |
| 2026-09-03 | 6.46 | 6.70 | 0.24 | 3.72% | 6.42 | 6.96 | 237237 | 15970 | 2.97% |
| 2026-09-02 | 6.26 | 6.46 | 0.16 | 2.54% | 6.16 | 6.70 | 184169 | 11896 | 2.31% |
| 2026-09-01 | 6.29 | 6.30 | 0.04 | 0.64% | 6.24 | 6.34 | 52077 | 3275 | 0.65% |
| 2026-08-31 | 6.29 | 6.26 | -0.04 | -0.63% | 6.21 | 6.33 | 51086 | 3198 | 0.64% |
| 2026-08-28 | 6.37 | 6.30 | -0.06 | -0.94% | 6.28 | 6.37 | 49782 | 3140 | 0.62% |
| 2026-08-27 | 6.30 | 6.36 | 0.03 | 0.47% | 6.25 | 6.37 | 44411 | 2804 | 0.56% |
| 2026-08-26 | 6.24 | 6.33 | 0.09 | 1.44% | 6.21 | 6.37 | 55489 | 3505 | 0.70% |
| 2026-08-25 | 6.02 | 6.24 | 0.20 | 3.31% | 5.99 | 6.26 | 76632 | 4730 | 0.96% |
| 2026-08-24 | 6.17 | 6.04 | -0.14 | -2.27% | 5.96 | 6.19 | 67073 | 4050 | 0.84% |
| 2026-08-21 | 6.17 | 6.18 | 0.01 | 0.16% | 6.05 | 6.21 | 46063 | 2826 | 0.58% |
| 2026-08-20 | 6.09 | 6.17 | 0.08 | 1.31% | 6.09 | 6.21 | 49394 | 3048 | 0.62% |
| 2026-08-19 | 6.27 | 6.09 | -0.19 | -3.03% | 6.04 | 6.27 | 75010 | 4589 | 0.94% |
| 2026-08-18 | 6.36 | 6.28 | -0.06 | -0.95% | 6.23 | 6.36 | 47132 | 2955 | 0.59% |
| 2026-08-17 | 6.27 | 6.34 | 0.05 | 0.79% | 6.19 | 6.35 | 48245 | 3037 | 0.60% |
| 2026-08-14 | 6.31 | 6.29 | 0.01 | 0.16% | 6.19 | 6.32 | 46860 | 2929 | 0.59% |
| 2026-08-13 | 6.29 | 6.28 | -0.06 | -0.95% | 6.28 | 6.39 | 48910 | 3092 | 0.61% |
| 2026-08-12 | 6.38 | 6.34 | 0.02 | 0.32% | 6.27 | 6.38 | 42268 | 2669 | 0.53% |
| 2026-08-11 | 6.37 | 6.32 | -0.06 | -0.94% | 6.29 | 6.41 | 55316 | 3512 | 0.69% |
| 2026-08-10 | 6.32 | 6.38 | 0.06 | 0.95% | 6.24 | 6.42 | 62789 | 3988 | 0.79% |
| 2026-08-07 | 6.25 | 6.32 | 0.08 | 1.28% | 6.16 | 6.42 | 62159 | 3908 | 0.78% |
| 2026-08-06 | 6.25 | 6.24 | -0.06 | -0.95% | 6.15 | 6.30 | 46120 | 2868 | 0.58% |
| 2026-08-05 | 6.21 | 6.30 | 0.09 | 1.45% | 6.19 | 6.36 | 67815 | 4261 | 0.85% |
| 2026-08-04 | 6.30 | 6.21 | -0.07 | -1.11% | 6.18 | 6.33 | 52872 | 3289 | 0.66% |
| 2026-08-03 | 6.16 | 6.28 | 0.14 | 2.28% | 6.13 | 6.30 | 65741 | 4110 | 0.82% |
| 2026-07-31 | 6.02 | 6.14 | 0.08 | 1.32% | 6.01 | 6.19 | 66112 | 4046 | 0.83% |
| 2026-07-30 | 5.95 | 6.06 | 0.09 | 1.51% | 5.91 | 6.18 | 85660 | 5218 | 1.07% |
| 2026-07-29 | 5.88 | 5.97 | 0.03 | 0.51% | 5.88 | 6.08 | 60272 | 3618 | 0.76% |
| 2026-07-28 | 5.82 | 5.94 | 0.11 | 1.89% | 5.73 | 6.01 | 76614 | 4537 | 0.96% |
| 2026-07-27 | 5.49 | 5.83 | 0.29 | 5.23% | 5.45 | 5.88 | 126276 | 7285 | 1.58% |
| 2026-07-24 | 5.53 | 5.54 | -0.05 | -0.89% | 5.43 | 5.68 | 59293 | 3281 | 0.74% |
| 2026-07-23 | 5.40 | 5.59 | 0.11 | 2.01% | 5.40 | 5.62 | 67521 | 3759 | 0.85% |
| 2026-07-22 | 5.58 | 5.48 | -0.09 | -1.62% | 5.45 | 5.62 | 67405 | 3715 | 0.84% |
| 2026-07-21 | 5.58 | 5.57 | -0.03 | -0.54% | 5.38 | 5.61 | 126034 | 6925 | 1.58% |
| 2026-07-20 | 5.70 | 5.60 | -0.09 | -1.58% | 5.45 | 5.82 | 90832 | 5118 | 1.14% |
| 2026-07-17 | 5.98 | 5.69 | -0.27 | -4.53% | 5.61 | 6.02 | 99345 | 5772 | 1.24% |
| 2026-07-16 | 5.92 | 5.96 | 0.02 | 0.34% | 5.86 | 6.10 | 70498 | 4226 | 0.88% |
| 2026-07-15 | 5.80 | 5.94 | -0.04 | -0.67% | 5.78 | 5.98 | 90658 | 5342 | 1.14% |
| 2026-07-14 | 5.88 | 5.98 | 0.09 | 1.53% | 5.79 | 5.98 | 66020 | 3891 | 0.83% |
| 2026-07-13 | 6.02 | 5.89 | -0.19 | -3.13% | 5.85 | 6.06 | 82924 | 4900 | 1.04% |
| 2026-07-10 | 5.89 | 6.08 | 0.17 | 2.88% | 5.81 | 6.20 | 102948 | 6232 | 1.29% |
| 2026-07-09 | 5.94 | 5.91 | -0.02 | -0.34% | 5.70 | 6.00 | 97588 | 5717 | 1.22% |
| 2026-07-08 | 6.11 | 5.93 | -0.19 | -3.10% | 5.92 | 6.12 | 75727 | 4527 | 0.95% |
| 2026-07-07 | 6.28 | 6.12 | -0.24 | -3.77% | 6.08 | 6.38 | 109289 | 6738 | 1.37% |
| 2026-07-06 | 6.60 | 6.36 | -0.19 | -2.90% | 6.30 | 6.73 | 126489 | 8154 | 1.59% |
| 2026-07-03 | 6.37 | 6.55 | 0.20 | 3.15% | 6.32 | 6.70 | 146025 | 9570 | 1.83% |
| 2026-07-02 | 6.40 | 6.35 | -0.05 | -0.78% | 6.31 | 6.58 | 105818 | 6806 | 1.33% |
| 2026-07-01 | 6.25 | 6.40 | 0.17 | 2.73% | 6.10 | 6.58 | 160661 | 10179 | 2.01% |
| 2026-06-30 | 6.20 | 6.23 | -0.03 | -0.48% | 6.12 | 6.35 | 113009 | 7026 | 1.42% |
| 2026-06-29 | 6.11 | 6.26 | 0.22 | 3.64% | 5.98 | 6.40 | 163052 | 10125 | 2.04% |
| 2026-06-26 | 6.16 | 6.04 | -0.14 | -2.27% | 6.04 | 6.19 | 74860 | 4560 | 0.94% |
| 2026-06-25 | 6.31 | 6.18 | -0.16 | -2.52% | 6.14 | 6.35 | 95990 | 5961 | 1.20% |
| 2026-06-24 | 6.50 | 6.34 | -0.16 | -2.46% | 6.23 | 6.51 | 94738 | 5979 | 1.19% |
| 2026-06-23 | 6.42 | 6.50 | 0.00 | 0.00% | 6.42 | 6.64 | 93723 | 6129 | 1.17% |
| 2026-06-22 | 6.80 | 6.50 | -0.33 | -4.83% | 6.35 | 6.82 | 169607 | 11003 | 2.13% |
| 2026-06-18 | 6.96 | 6.83 | -0.14 | -2.01% | 6.79 | 6.96 | 82508 | 5662 | 1.03% |
| 2026-06-17 | 7.03 | 6.97 | -0.10 | -1.41% | 6.90 | 7.05 | 106421 | 7412 | 1.33% |
| 2026-06-16 | 7.36 | 7.07 | -0.30 | -4.07% | 7.07 | 7.41 | 131411 | 9379 | 1.65% |
| 2026-06-15 | 7.16 | 7.37 | 0.23 | 3.22% | 7.13 | 7.70 | 173603 | 12996 | 2.18% |
| 2026-06-12 | 7.02 | 7.14 | 0.16 | 2.29% | 6.93 | 7.21 | 115651 | 8231 | 1.45% |
| 2026-06-11 | 7.07 | 6.98 | -0.16 | -2.24% | 6.88 | 7.18 | 109440 | 7682 | 1.37% |
| 2026-06-10 | 7.08 | 7.14 | -0.03 | -0.42% | 6.95 | 7.22 | 128683 | 9112 | 1.61% |
| 2026-06-09 | 7.16 | 7.17 | 0.02 | 0.28% | 7.11 | 7.31 | 106221 | 7635 | 1.33% |