当前时间：2026-05-06 23:38:29 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.55 | 7.72 | 0.17 | 2.25% | 7.50 | 7.79 | 125902 | 9666 | 1.58% |
| 2026-04-30 | 7.38 | 7.55 | 0.10 | 1.34% | 7.38 | 7.67 | 119755 | 9035 | 1.50% |
| 2026-04-29 | 7.15 | 7.45 | 0.32 | 4.49% | 7.11 | 7.57 | 192864 | 14383 | 2.42% |
| 2026-04-28 | 7.26 | 7.13 | -0.13 | -1.79% | 7.04 | 7.26 | 87149 | 6212 | 1.09% |
| 2026-04-27 | 6.94 | 7.26 | 0.27 | 3.86% | 6.89 | 7.27 | 127302 | 9052 | 1.60% |
| 2026-04-24 | 7.06 | 6.99 | -0.07 | -0.99% | 6.89 | 7.06 | 92117 | 6416 | 1.15% |
| 2026-04-23 | 7.04 | 7.06 | 0.02 | 0.28% | 7.01 | 7.30 | 156346 | 11172 | 1.96% |
| 2026-04-22 | 7.05 | 7.04 | -0.06 | -0.85% | 6.98 | 7.08 | 65860 | 4622 | 0.83% |
| 2026-04-21 | 7.15 | 7.10 | -0.03 | -0.42% | 7.03 | 7.16 | 59457 | 4203 | 0.75% |
| 2026-04-20 | 7.11 | 7.13 | 0.02 | 0.28% | 7.06 | 7.16 | 53015 | 3780 | 0.66% |
| 2026-04-17 | 7.10 | 7.11 | 0.00 | 0.00% | 7.02 | 7.16 | 60347 | 4272 | 0.76% |
| 2026-04-16 | 7.06 | 7.11 | 0.07 | 0.99% | 7.06 | 7.30 | 76029 | 5419 | 0.95% |
| 2026-04-15 | 7.15 | 7.04 | -0.07 | -0.98% | 7.03 | 7.20 | 74706 | 5308 | 0.94% |
| 2026-04-14 | 7.15 | 7.11 | 0.02 | 0.28% | 7.02 | 7.15 | 54537 | 3859 | 0.68% |
| 2026-04-13 | 7.15 | 7.09 | -0.07 | -0.98% | 7.05 | 7.17 | 56102 | 3978 | 0.70% |
| 2026-04-10 | 7.14 | 7.16 | 0.02 | 0.28% | 7.14 | 7.33 | 63274 | 4562 | 0.79% |
| 2026-04-09 | 7.29 | 7.14 | 0.00 | 0.00% | 7.11 | 7.31 | 100272 | 7214 | 1.26% |
| 2026-04-08 | 6.98 | 7.14 | 0.26 | 3.78% | 6.95 | 7.17 | 99503 | 7037 | 1.25% |
| 2026-04-07 | 6.83 | 6.88 | 0.05 | 0.73% | 6.80 | 6.97 | 67558 | 4641 | 0.85% |
| 2026-04-03 | 7.00 | 6.83 | -0.17 | -2.43% | 6.81 | 7.02 | 64788 | 4454 | 0.81% |
| 2026-04-02 | 7.17 | 7.00 | -0.16 | -2.23% | 6.95 | 7.17 | 96201 | 6764 | 1.21% |
| 2026-04-01 | 6.92 | 7.16 | 0.25 | 3.62% | 6.92 | 7.21 | 118585 | 8422 | 1.49% |
| 2026-03-31 | 7.05 | 6.91 | -0.14 | -1.99% | 6.89 | 7.15 | 100486 | 7048 | 1.26% |
| 2026-03-30 | 6.84 | 7.05 | 0.14 | 2.03% | 6.81 | 7.12 | 97164 | 6786 | 1.22% |
| 2026-03-27 | 6.80 | 6.91 | 0.08 | 1.17% | 6.76 | 6.94 | 62291 | 4281 | 0.78% |
| 2026-03-26 | 7.02 | 6.83 | -0.19 | -2.71% | 6.81 | 7.09 | 80507 | 5568 | 1.01% |
| 2026-03-25 | 6.95 | 7.02 | 0.08 | 1.15% | 6.90 | 7.02 | 95484 | 6651 | 1.20% |
| 2026-03-24 | 6.78 | 6.94 | 0.37 | 5.63% | 6.62 | 6.96 | 154008 | 10455 | 1.93% |
| 2026-03-23 | 7.15 | 6.57 | -0.72 | -9.88% | 6.56 | 7.19 | 244894 | 16657 | 3.07% |
| 2026-03-20 | 7.50 | 7.29 | -0.20 | -2.67% | 7.29 | 7.58 | 129239 | 9609 | 1.62% |
| 2026-03-19 | 7.73 | 7.49 | -0.38 | -4.83% | 7.46 | 7.81 | 174916 | 13303 | 2.19% |
| 2026-03-18 | 7.98 | 7.87 | -0.07 | -0.88% | 7.77 | 8.01 | 137401 | 10802 | 1.72% |
| 2026-03-17 | 8.05 | 7.94 | -0.05 | -0.63% | 7.90 | 8.11 | 181302 | 14507 | 2.27% |
| 2026-03-16 | 8.02 | 7.99 | -0.19 | -2.32% | 7.96 | 8.24 | 479249 | 38759 | 6.01% |
| 2026-03-13 | 7.44 | 8.18 | 0.74 | 9.95% | 7.43 | 8.18 | 524312 | 41781 | 6.57% |
| 2026-03-12 | 7.39 | 7.44 | 0.01 | 0.13% | 7.36 | 7.48 | 52981 | 3935 | 0.66% |
| 2026-03-11 | 7.48 | 7.43 | -0.05 | -0.67% | 7.40 | 7.52 | 57772 | 4300 | 0.72% |
| 2026-03-10 | 7.45 | 7.48 | 0.08 | 1.08% | 7.39 | 7.50 | 64811 | 4828 | 0.81% |
| 2026-03-09 | 7.31 | 7.40 | -0.07 | -0.94% | 7.28 | 7.55 | 95468 | 7042 | 1.20% |
| 2026-03-06 | 7.32 | 7.47 | 0.08 | 1.08% | 7.30 | 7.47 | 62670 | 4654 | 0.79% |
| 2026-03-05 | 7.38 | 7.39 | 0.13 | 1.79% | 7.33 | 7.44 | 77159 | 5693 | 0.97% |
| 2026-03-04 | 7.25 | 7.26 | -0.09 | -1.22% | 7.23 | 7.37 | 80502 | 5863 | 1.01% |
| 2026-03-03 | 7.44 | 7.35 | -0.12 | -1.61% | 7.34 | 7.59 | 106907 | 7979 | 1.34% |
| 2026-03-02 | 7.66 | 7.47 | -0.30 | -3.86% | 7.39 | 7.67 | 203526 | 15265 | 2.55% |
| 2026-02-27 | 7.88 | 7.77 | -0.09 | -1.15% | 7.73 | 8.16 | 243856 | 19253 | 3.06% |
| 2026-02-26 | 7.98 | 7.86 | -0.12 | -1.50% | 7.84 | 8.06 | 115392 | 9143 | 1.45% |
| 2026-02-25 | 7.95 | 7.98 | 0.02 | 0.25% | 7.94 | 8.03 | 82452 | 6579 | 1.03% |
| 2026-02-24 | 7.75 | 7.96 | 0.28 | 3.65% | 7.75 | 8.14 | 173529 | 13901 | 2.17% |
| 2026-02-13 | 7.82 | 7.68 | -0.13 | -1.66% | 7.68 | 7.90 | 84510 | 6577 | 1.06% |
| 2026-02-12 | 7.94 | 7.81 | -0.17 | -2.13% | 7.79 | 7.97 | 91408 | 7167 | 1.15% |
| 2026-02-11 | 7.97 | 7.98 | 0.05 | 0.63% | 7.90 | 8.19 | 110510 | 8884 | 1.38% |
| 2026-02-10 | 7.93 | 7.93 | 0.01 | 0.13% | 7.85 | 7.98 | 79098 | 6249 | 0.99% |
| 2026-02-09 | 7.84 | 7.92 | 0.13 | 1.67% | 7.80 | 7.99 | 85693 | 6777 | 1.07% |
| 2026-02-06 | 7.85 | 7.79 | -0.10 | -1.27% | 7.78 | 7.91 | 92604 | 7266 | 1.16% |
| 2026-02-05 | 7.84 | 7.89 | 0.03 | 0.38% | 7.80 | 7.94 | 86697 | 6823 | 1.09% |
| 2026-02-04 | 7.79 | 7.86 | 0.00 | 0.00% | 7.78 | 7.90 | 84389 | 6613 | 1.06% |
| 2026-02-03 | 7.92 | 7.86 | -0.02 | -0.25% | 7.70 | 7.97 | 135385 | 10567 | 1.70% |
| 2026-02-02 | 7.78 | 7.88 | 0.11 | 1.42% | 7.75 | 8.28 | 251961 | 20245 | 3.16% |
| 2026-01-30 | 7.53 | 7.77 | 0.18 | 2.37% | 7.50 | 7.86 | 200954 | 15498 | 2.52% |
| 2026-01-29 | 7.63 | 7.59 | -0.04 | -0.52% | 7.49 | 7.67 | 138940 | 10533 | 1.74% |
| 2026-01-28 | 7.75 | 7.63 | -0.19 | -2.43% | 7.59 | 7.83 | 176639 | 13534 | 2.21% |
| 2026-01-27 | 8.10 | 7.82 | -0.37 | -4.52% | 7.67 | 8.12 | 311398 | 24346 | 3.90% |
| 2026-01-26 | 8.54 | 8.19 | -0.64 | -7.25% | 8.09 | 8.61 | 379766 | 31589 | 4.76% |