当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.27 | 8.07 | -0.13 | -1.59% | 8.06 | 8.31 | 135911 | 11112 | 0.97% |
| 2026-03-19 | 8.26 | 8.20 | -0.18 | -2.15% | 8.17 | 8.33 | 118653 | 9785 | 0.85% |
| 2026-03-18 | 8.35 | 8.38 | 0.04 | 0.48% | 8.26 | 8.42 | 96143 | 8004 | 0.69% |
| 2026-03-17 | 8.55 | 8.34 | -0.15 | -1.77% | 8.33 | 8.56 | 131248 | 11067 | 0.94% |
| 2026-03-16 | 8.48 | 8.49 | -0.02 | -0.24% | 8.33 | 8.57 | 112845 | 9500 | 0.81% |
| 2026-03-13 | 8.58 | 8.51 | -0.08 | -0.93% | 8.45 | 8.67 | 138517 | 11862 | 0.99% |
| 2026-03-12 | 8.50 | 8.59 | 0.10 | 1.18% | 8.42 | 8.64 | 140345 | 12008 | 1.01% |
| 2026-03-11 | 8.49 | 8.49 | -0.01 | -0.12% | 8.46 | 8.57 | 130139 | 11074 | 0.93% |
| 2026-03-10 | 8.44 | 8.50 | 0.12 | 1.43% | 8.41 | 8.54 | 143358 | 12167 | 1.03% |
| 2026-03-09 | 8.38 | 8.38 | -0.15 | -1.76% | 8.16 | 8.39 | 236327 | 19545 | 1.69% |
| 2026-03-06 | 8.55 | 8.53 | -0.17 | -1.95% | 8.43 | 8.62 | 222981 | 18960 | 1.60% |
| 2026-03-05 | 8.46 | 8.70 | 0.38 | 4.57% | 8.45 | 8.84 | 330899 | 28826 | 2.37% |
| 2026-03-04 | 8.39 | 8.32 | -0.15 | -1.77% | 8.30 | 8.48 | 206986 | 17297 | 1.48% |
| 2026-03-03 | 8.96 | 8.47 | -0.48 | -5.36% | 8.45 | 9.01 | 332181 | 28759 | 2.38% |
| 2026-03-02 | 9.07 | 8.95 | -0.27 | -2.93% | 8.93 | 9.18 | 234446 | 21154 | 1.68% |
| 2026-02-27 | 9.19 | 9.22 | 0.01 | 0.11% | 9.08 | 9.22 | 145134 | 13296 | 1.04% |
| 2026-02-26 | 9.16 | 9.21 | 0.04 | 0.44% | 9.10 | 9.25 | 170620 | 15676 | 1.22% |
| 2026-02-25 | 9.07 | 9.17 | 0.08 | 0.88% | 9.04 | 9.19 | 179453 | 16375 | 1.29% |
| 2026-02-24 | 9.30 | 9.09 | 0.14 | 1.56% | 9.08 | 9.30 | 218769 | 19998 | 1.57% |
| 2026-02-13 | 8.84 | 8.95 | 0.13 | 1.47% | 8.76 | 9.26 | 259189 | 23478 | 1.86% |
| 2026-02-12 | 9.00 | 8.82 | -0.17 | -1.89% | 8.81 | 9.05 | 168527 | 14981 | 1.21% |
| 2026-02-11 | 9.18 | 8.99 | -0.15 | -1.64% | 8.98 | 9.27 | 207234 | 18875 | 1.49% |
| 2026-02-10 | 9.11 | 9.14 | 0.25 | 2.81% | 9.07 | 9.39 | 325750 | 29888 | 2.34% |
| 2026-02-09 | 8.81 | 8.89 | 0.14 | 1.60% | 8.81 | 8.99 | 135040 | 12033 | 0.97% |
| 2026-02-06 | 8.77 | 8.75 | -0.07 | -0.79% | 8.71 | 8.84 | 103078 | 9058 | 0.74% |
| 2026-02-05 | 8.80 | 8.82 | -0.04 | -0.45% | 8.75 | 8.87 | 100699 | 8866 | 0.72% |
| 2026-02-04 | 8.75 | 8.86 | 0.09 | 1.03% | 8.71 | 8.88 | 141528 | 12495 | 1.01% |
| 2026-02-03 | 8.67 | 8.77 | 0.23 | 2.69% | 8.57 | 8.78 | 142963 | 12433 | 1.02% |
| 2026-02-02 | 8.66 | 8.54 | -0.15 | -1.73% | 8.52 | 8.77 | 153416 | 13254 | 1.10% |
| 2026-01-30 | 8.78 | 8.69 | -0.16 | -1.81% | 8.58 | 8.84 | 196659 | 17080 | 1.41% |
| 2026-01-29 | 8.94 | 8.85 | -0.15 | -1.67% | 8.82 | 9.07 | 186154 | 16615 | 1.33% |
| 2026-01-28 | 9.14 | 9.00 | -0.18 | -1.96% | 8.98 | 9.23 | 190536 | 17291 | 1.37% |
| 2026-01-27 | 9.00 | 9.18 | 0.13 | 1.44% | 8.91 | 9.22 | 250277 | 22723 | 1.79% |
| 2026-01-26 | 9.26 | 9.05 | -0.24 | -2.58% | 8.96 | 9.33 | 250042 | 22765 | 1.79% |
| 2026-01-23 | 9.00 | 9.29 | 0.28 | 3.11% | 8.97 | 9.33 | 357083 | 32919 | 2.56% |
| 2026-01-22 | 8.99 | 9.01 | 0.07 | 0.78% | 8.90 | 9.05 | 148030 | 13268 | 1.06% |
| 2026-01-21 | 8.89 | 8.94 | 0.05 | 0.56% | 8.84 | 8.98 | 150662 | 13452 | 1.08% |
| 2026-01-20 | 8.94 | 8.89 | -0.07 | -0.78% | 8.83 | 9.00 | 153815 | 13679 | 1.10% |
| 2026-01-19 | 8.89 | 8.96 | 0.08 | 0.90% | 8.80 | 9.02 | 178441 | 15955 | 1.28% |
| 2026-01-16 | 8.83 | 8.88 | 0.01 | 0.11% | 8.73 | 8.89 | 221950 | 19550 | 1.59% |
| 2026-01-15 | 8.87 | 8.87 | 0.00 | 0.00% | 8.82 | 8.97 | 175505 | 15566 | 1.26% |
| 2026-01-14 | 8.80 | 8.87 | 0.02 | 0.23% | 8.75 | 9.00 | 284093 | 25291 | 2.04% |
| 2026-01-13 | 9.06 | 8.85 | -0.21 | -2.32% | 8.83 | 9.10 | 232792 | 20809 | 1.67% |
| 2026-01-12 | 8.92 | 9.06 | 0.15 | 1.68% | 8.87 | 9.09 | 295663 | 26641 | 2.12% |
| 2026-01-09 | 8.89 | 8.91 | 0.03 | 0.34% | 8.83 | 9.08 | 227894 | 20388 | 1.63% |
| 2026-01-08 | 8.79 | 8.88 | 0.06 | 0.68% | 8.73 | 8.92 | 172572 | 15256 | 1.24% |
| 2026-01-07 | 8.96 | 8.82 | -0.16 | -1.78% | 8.80 | 9.05 | 209092 | 18556 | 1.50% |
| 2026-01-06 | 8.70 | 8.98 | 0.23 | 2.63% | 8.68 | 9.05 | 324007 | 28891 | 2.32% |
| 2026-01-05 | 8.61 | 8.75 | 0.13 | 1.51% | 8.55 | 8.83 | 219314 | 19075 | 1.57% |
| 2025-12-31 | 8.51 | 8.62 | 0.20 | 2.38% | 8.39 | 8.68 | 186927 | 15986 | 1.34% |
| 2025-12-30 | 8.47 | 8.42 | -0.07 | -0.82% | 8.40 | 8.50 | 122865 | 10381 | 0.88% |
| 2025-12-29 | 8.59 | 8.49 | -0.09 | -1.05% | 8.47 | 8.62 | 147028 | 12531 | 1.05% |
| 2025-12-26 | 8.59 | 8.58 | -0.03 | -0.35% | 8.54 | 8.60 | 99082 | 8495 | 0.71% |
| 2025-12-25 | 8.60 | 8.61 | 0.02 | 0.23% | 8.52 | 8.64 | 94493 | 8105 | 0.68% |
| 2025-12-24 | 8.51 | 8.59 | 0.07 | 0.82% | 8.50 | 8.68 | 92506 | 7944 | 0.66% |
| 2025-12-23 | 8.55 | 8.52 | -0.07 | -0.81% | 8.51 | 8.61 | 99614 | 8516 | 0.71% |
| 2025-12-22 | 8.68 | 8.59 | -0.09 | -1.04% | 8.58 | 8.72 | 161878 | 13977 | 1.16% |
| 2025-12-19 | 8.73 | 8.68 | 0.22 | 2.60% | 8.66 | 8.87 | 245978 | 21475 | 1.76% |
| 2025-12-18 | 8.41 | 8.46 | -0.05 | -0.59% | 8.40 | 8.53 | 86849 | 7371 | 0.62% |
| 2025-12-17 | 8.48 | 8.51 | 0.07 | 0.83% | 8.31 | 8.52 | 142774 | 11996 | 1.02% |
| 2025-12-16 | 8.59 | 8.44 | -0.17 | -1.97% | 8.41 | 8.59 | 140343 | 11909 | 1.01% |
| 2025-12-15 | 8.66 | 8.61 | -0.09 | -1.03% | 8.58 | 8.69 | 100246 | 8653 | 0.72% |
| 2025-12-12 | 8.66 | 8.70 | 0.00 | 0.00% | 8.57 | 8.75 | 107184 | 9311 | 0.77% |