当前时间：2026-09-17 10:34:54 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.81 | 6.87 | 0.05 | 0.73% | 6.75 | 6.88 | 68752 | 4685 | 0.49% |
| 2026-09-15 | 6.86 | 6.82 | -0.04 | -0.58% | 6.78 | 6.87 | 52316 | 3568 | 0.38% |
| 2026-09-14 | 6.85 | 6.86 | 0.01 | 0.15% | 6.76 | 6.89 | 56451 | 3859 | 0.40% |
| 2026-09-11 | 6.81 | 6.85 | -0.05 | -0.72% | 6.75 | 6.89 | 97548 | 6648 | 0.70% |
| 2026-09-10 | 7.04 | 6.90 | -0.12 | -1.71% | 6.88 | 7.12 | 111625 | 7766 | 0.80% |
| 2026-09-09 | 7.01 | 7.02 | -0.01 | -0.14% | 6.96 | 7.06 | 89445 | 6259 | 0.64% |
| 2026-09-08 | 7.06 | 7.03 | -0.03 | -0.42% | 7.00 | 7.09 | 95397 | 6715 | 0.68% |
| 2026-09-07 | 7.14 | 7.06 | 0.04 | 0.57% | 7.01 | 7.16 | 92731 | 6546 | 0.66% |
| 2026-09-04 | 7.13 | 7.02 | -0.08 | -1.13% | 6.98 | 7.20 | 151803 | 10788 | 1.09% |
| 2026-09-03 | 7.18 | 7.10 | -0.06 | -0.84% | 7.08 | 7.23 | 95077 | 6780 | 0.68% |
| 2026-09-02 | 7.20 | 7.16 | -0.14 | -1.92% | 7.11 | 7.28 | 130519 | 9352 | 0.94% |
| 2026-09-01 | 7.33 | 7.30 | 0.03 | 0.41% | 7.23 | 7.44 | 200854 | 14687 | 1.44% |
| 2026-08-31 | 7.20 | 7.27 | -0.05 | -0.68% | 7.17 | 7.31 | 140241 | 10172 | 1.01% |
| 2026-08-28 | 7.13 | 7.32 | 0.21 | 2.95% | 7.13 | 7.46 | 230082 | 16867 | 1.65% |
| 2026-08-27 | 7.07 | 7.11 | 0.00 | 0.00% | 7.04 | 7.17 | 145041 | 10310 | 1.04% |
| 2026-08-26 | 7.26 | 7.11 | -0.13 | -1.80% | 7.09 | 7.38 | 177171 | 12730 | 1.27% |
| 2026-08-25 | 7.32 | 7.24 | -0.18 | -2.43% | 7.13 | 7.35 | 207458 | 14968 | 1.49% |
| 2026-08-24 | 7.40 | 7.42 | 0.01 | 0.13% | 7.35 | 7.63 | 283820 | 21208 | 2.03% |
| 2026-08-21 | 7.10 | 7.41 | 0.17 | 2.35% | 6.97 | 7.53 | 366634 | 26879 | 2.63% |
| 2026-08-20 | 6.84 | 7.24 | 0.43 | 6.31% | 6.84 | 7.49 | 405864 | 29637 | 2.91% |
| 2026-08-19 | 7.02 | 6.81 | -0.29 | -4.08% | 6.81 | 7.03 | 140837 | 9718 | 1.01% |
| 2026-08-18 | 7.15 | 7.10 | -0.01 | -0.14% | 7.06 | 7.25 | 122027 | 8722 | 0.87% |
| 2026-08-17 | 7.10 | 7.11 | 0.02 | 0.28% | 7.04 | 7.14 | 76327 | 5412 | 0.55% |
| 2026-08-14 | 7.12 | 7.09 | 0.00 | 0.00% | 6.99 | 7.14 | 99677 | 7035 | 0.71% |
| 2026-08-13 | 7.30 | 7.09 | -0.13 | -1.80% | 7.09 | 7.34 | 146677 | 10553 | 1.05% |
| 2026-08-12 | 7.06 | 7.22 | 0.16 | 2.27% | 7.04 | 7.23 | 138972 | 9914 | 1.00% |
| 2026-08-11 | 7.10 | 7.06 | -0.06 | -0.84% | 7.01 | 7.14 | 96662 | 6837 | 0.69% |
| 2026-08-10 | 7.09 | 7.12 | 0.03 | 0.42% | 6.98 | 7.13 | 104265 | 7373 | 0.75% |
| 2026-08-07 | 7.18 | 7.09 | -0.09 | -1.25% | 7.05 | 7.21 | 133495 | 9494 | 0.96% |
| 2026-08-06 | 7.12 | 7.18 | 0.06 | 0.84% | 7.02 | 7.19 | 156795 | 11170 | 1.12% |
| 2026-08-05 | 7.00 | 7.12 | 0.06 | 0.85% | 7.00 | 7.17 | 159816 | 11351 | 1.15% |
| 2026-08-04 | 7.00 | 7.06 | 0.05 | 0.71% | 6.97 | 7.08 | 140869 | 9901 | 1.01% |
| 2026-08-03 | 6.93 | 7.01 | 0.08 | 1.15% | 6.86 | 7.03 | 112136 | 7806 | 0.80% |
| 2026-07-31 | 7.02 | 6.93 | 0.01 | 0.14% | 6.92 | 7.11 | 161175 | 11278 | 1.16% |
| 2026-07-30 | 6.99 | 6.92 | -0.28 | -3.89% | 6.90 | 7.11 | 208733 | 14594 | 1.50% |
| 2026-07-29 | 6.72 | 7.20 | 0.34 | 4.96% | 6.61 | 7.51 | 428611 | 29657 | 3.07% |
| 2026-07-28 | 6.28 | 6.86 | 0.62 | 9.94% | 6.28 | 6.86 | 288660 | 19425 | 2.07% |
| 2026-07-27 | 6.14 | 6.24 | 0.10 | 1.63% | 6.10 | 6.27 | 92168 | 5729 | 0.66% |
| 2026-07-24 | 6.25 | 6.14 | -0.19 | -3.00% | 6.12 | 6.26 | 109393 | 6756 | 0.78% |
| 2026-07-23 | 6.17 | 6.33 | 0.16 | 2.59% | 6.13 | 6.35 | 117668 | 7315 | 0.84% |
| 2026-07-22 | 6.20 | 6.17 | -0.11 | -1.75% | 6.15 | 6.29 | 104852 | 6529 | 0.75% |
| 2026-07-21 | 6.13 | 6.28 | 0.16 | 2.61% | 5.89 | 6.32 | 178371 | 10920 | 1.28% |
| 2026-07-20 | 6.32 | 6.12 | -0.17 | -2.70% | 6.03 | 6.39 | 159791 | 9902 | 1.15% |
| 2026-07-17 | 6.60 | 6.29 | -0.37 | -5.56% | 6.23 | 6.65 | 208388 | 13374 | 1.49% |
| 2026-07-16 | 6.70 | 6.66 | -0.04 | -0.60% | 6.49 | 6.83 | 156171 | 10448 | 1.12% |
| 2026-07-15 | 7.07 | 6.70 | -0.74 | -9.95% | 6.70 | 7.10 | 367355 | 25157 | 2.63% |
| 2026-07-14 | 7.56 | 7.44 | -0.17 | -2.23% | 7.31 | 7.62 | 188981 | 14005 | 1.35% |
| 2026-07-13 | 7.98 | 7.61 | -0.47 | -5.82% | 7.60 | 7.99 | 299654 | 23219 | 2.15% |
| 2026-07-10 | 8.08 | 8.08 | -0.01 | -0.12% | 8.00 | 8.18 | 245430 | 19837 | 1.76% |
| 2026-07-09 | 8.00 | 8.09 | 0.06 | 0.75% | 7.90 | 8.12 | 225861 | 18118 | 1.62% |
| 2026-07-08 | 8.17 | 8.03 | -0.17 | -2.07% | 7.98 | 8.18 | 211539 | 17031 | 1.52% |
| 2026-07-07 | 8.12 | 8.20 | 0.09 | 1.11% | 8.03 | 8.25 | 270973 | 22027 | 1.94% |
| 2026-07-06 | 8.23 | 8.11 | -0.14 | -1.70% | 7.98 | 8.34 | 372871 | 30267 | 2.67% |
| 2026-07-03 | 8.62 | 8.25 | -0.45 | -5.17% | 8.21 | 8.70 | 461046 | 38442 | 3.30% |
| 2026-07-02 | 8.75 | 8.70 | -0.24 | -2.68% | 8.48 | 9.01 | 428450 | 37394 | 3.07% |
| 2026-07-01 | 8.87 | 8.94 | -0.06 | -0.67% | 8.81 | 9.11 | 432273 | 38767 | 3.10% |
| 2026-06-30 | 8.71 | 9.00 | 0.34 | 3.93% | 8.70 | 9.05 | 523623 | 46918 | 3.75% |
| 2026-06-29 | 8.78 | 8.66 | -0.18 | -2.04% | 8.53 | 9.15 | 473858 | 41518 | 3.40% |
| 2026-06-26 | 8.78 | 8.84 | -0.13 | -1.45% | 8.66 | 9.19 | 850968 | 76199 | 6.10% |
| 2026-06-25 | 8.36 | 8.97 | 0.82 | 10.06% | 8.24 | 8.97 | 412349 | 36623 | 2.96% |
| 2026-06-24 | 8.20 | 8.15 | -0.13 | -1.57% | 7.83 | 8.24 | 391300 | 31360 | 2.81% |
| 2026-06-23 | 8.14 | 8.28 | -0.01 | -0.12% | 8.10 | 8.45 | 341218 | 28301 | 2.45% |
| 2026-06-22 | 8.38 | 8.29 | -0.01 | -0.12% | 8.16 | 8.65 | 440895 | 36775 | 3.16% |
| 2026-06-18 | 8.75 | 8.30 | -0.51 | -5.79% | 8.28 | 8.76 | 370576 | 31095 | 2.66% |
| 2026-06-17 | 8.40 | 8.81 | 0.29 | 3.40% | 8.40 | 8.86 | 371155 | 32470 | 2.66% |
| 2026-06-16 | 8.40 | 8.52 | 0.10 | 1.19% | 8.31 | 8.66 | 323001 | 27445 | 2.32% |
| 2026-06-15 | 7.98 | 8.42 | 0.51 | 6.45% | 7.98 | 8.50 | 500005 | 41539 | 3.58% |
| 2026-06-12 | 8.25 | 7.91 | -0.30 | -3.65% | 7.89 | 8.55 | 467057 | 37836 | 3.35% |
| 2026-06-11 | 8.35 | 8.21 | -0.31 | -3.64% | 7.98 | 8.43 | 422131 | 34524 | 3.03% |
| 2026-06-10 | 8.64 | 8.52 | -0.23 | -2.63% | 8.26 | 8.67 | 375234 | 31758 | 2.69% |
| 2026-06-09 | 8.83 | 8.75 | 0.06 | 0.69% | 8.48 | 8.88 | 452589 | 39218 | 3.24% |