当前时间：2026-05-06 23:34:41 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.07 | 8.12 | 0.04 | 0.50% | 8.05 | 8.20 | 120924 | 9838 | 0.87% |
| 2026-04-30 | 8.11 | 8.08 | 0.00 | 0.00% | 7.98 | 8.11 | 83926 | 6747 | 0.60% |
| 2026-04-29 | 7.89 | 8.08 | 0.03 | 0.37% | 7.80 | 8.13 | 132903 | 10642 | 0.95% |
| 2026-04-28 | 8.14 | 8.05 | -0.15 | -1.83% | 8.03 | 8.27 | 99251 | 8072 | 0.71% |
| 2026-04-27 | 8.04 | 8.20 | 0.17 | 2.12% | 7.93 | 8.22 | 120566 | 9769 | 0.86% |
| 2026-04-24 | 8.04 | 8.03 | -0.03 | -0.37% | 7.92 | 8.08 | 84812 | 6774 | 0.61% |
| 2026-04-23 | 8.26 | 8.06 | -0.18 | -2.18% | 8.00 | 8.26 | 107021 | 8657 | 0.77% |
| 2026-04-22 | 8.20 | 8.24 | 0.00 | 0.00% | 8.18 | 8.27 | 83520 | 6882 | 0.60% |
| 2026-04-21 | 8.33 | 8.24 | -0.08 | -0.96% | 8.15 | 8.33 | 134068 | 11013 | 0.96% |
| 2026-04-20 | 8.21 | 8.32 | 0.11 | 1.34% | 8.19 | 8.35 | 123398 | 10233 | 0.88% |
| 2026-04-17 | 8.18 | 8.21 | 0.02 | 0.24% | 8.14 | 8.28 | 103323 | 8475 | 0.74% |
| 2026-04-16 | 8.17 | 8.19 | 0.06 | 0.74% | 8.12 | 8.25 | 102033 | 8358 | 0.73% |
| 2026-04-15 | 8.07 | 8.13 | 0.09 | 1.12% | 8.05 | 8.25 | 131240 | 10671 | 0.94% |
| 2026-04-14 | 8.12 | 8.04 | 0.01 | 0.12% | 7.97 | 8.12 | 93576 | 7521 | 0.67% |
| 2026-04-13 | 8.10 | 8.03 | -0.12 | -1.47% | 7.98 | 8.15 | 101851 | 8182 | 0.73% |
| 2026-04-10 | 8.02 | 8.15 | 0.24 | 3.03% | 8.01 | 8.28 | 173834 | 14222 | 1.25% |
| 2026-04-09 | 7.89 | 7.91 | -0.09 | -1.13% | 7.87 | 8.01 | 103715 | 8239 | 0.74% |
| 2026-04-08 | 7.75 | 8.00 | 0.40 | 5.26% | 7.73 | 8.02 | 180563 | 14221 | 1.29% |
| 2026-04-07 | 7.55 | 7.60 | 0.06 | 0.80% | 7.55 | 7.66 | 77701 | 5918 | 0.56% |
| 2026-04-03 | 7.69 | 7.54 | -0.16 | -2.08% | 7.54 | 7.77 | 98627 | 7521 | 0.71% |
| 2026-04-02 | 7.70 | 7.70 | -0.04 | -0.52% | 7.57 | 7.82 | 136906 | 10525 | 0.98% |
| 2026-04-01 | 7.71 | 7.74 | 0.15 | 1.98% | 7.62 | 7.78 | 81854 | 6309 | 0.59% |
| 2026-03-31 | 7.69 | 7.59 | -0.16 | -2.06% | 7.58 | 7.77 | 93476 | 7178 | 0.67% |
| 2026-03-30 | 7.66 | 7.75 | -0.03 | -0.39% | 7.58 | 7.76 | 72569 | 5565 | 0.52% |
| 2026-03-27 | 7.60 | 7.78 | 0.08 | 1.04% | 7.55 | 7.82 | 78638 | 6083 | 0.56% |
| 2026-03-26 | 7.84 | 7.70 | -0.16 | -2.04% | 7.67 | 7.85 | 91258 | 7068 | 0.65% |
| 2026-03-25 | 7.80 | 7.86 | 0.10 | 1.29% | 7.77 | 7.91 | 110182 | 8634 | 0.79% |
| 2026-03-24 | 7.67 | 7.76 | 0.23 | 3.05% | 7.54 | 7.79 | 133818 | 10233 | 0.96% |
| 2026-03-23 | 7.90 | 7.53 | -0.54 | -6.69% | 7.52 | 7.90 | 221315 | 17095 | 1.59% |
| 2026-03-20 | 8.27 | 8.07 | -0.13 | -1.59% | 8.06 | 8.31 | 135911 | 11112 | 0.97% |
| 2026-03-19 | 8.26 | 8.20 | -0.18 | -2.15% | 8.17 | 8.33 | 118653 | 9785 | 0.85% |
| 2026-03-18 | 8.35 | 8.38 | 0.04 | 0.48% | 8.26 | 8.42 | 96143 | 8004 | 0.69% |
| 2026-03-17 | 8.55 | 8.34 | -0.15 | -1.77% | 8.33 | 8.56 | 131248 | 11067 | 0.94% |
| 2026-03-16 | 8.48 | 8.49 | -0.02 | -0.24% | 8.33 | 8.57 | 112845 | 9500 | 0.81% |
| 2026-03-13 | 8.58 | 8.51 | -0.08 | -0.93% | 8.45 | 8.67 | 138517 | 11862 | 0.99% |
| 2026-03-12 | 8.50 | 8.59 | 0.10 | 1.18% | 8.42 | 8.64 | 140345 | 12008 | 1.01% |
| 2026-03-11 | 8.49 | 8.49 | -0.01 | -0.12% | 8.46 | 8.57 | 130139 | 11074 | 0.93% |
| 2026-03-10 | 8.44 | 8.50 | 0.12 | 1.43% | 8.41 | 8.54 | 143358 | 12167 | 1.03% |
| 2026-03-09 | 8.38 | 8.38 | -0.15 | -1.76% | 8.16 | 8.39 | 236327 | 19545 | 1.69% |
| 2026-03-06 | 8.55 | 8.53 | -0.17 | -1.95% | 8.43 | 8.62 | 222981 | 18960 | 1.60% |
| 2026-03-05 | 8.46 | 8.70 | 0.38 | 4.57% | 8.45 | 8.84 | 330899 | 28826 | 2.37% |
| 2026-03-04 | 8.39 | 8.32 | -0.15 | -1.77% | 8.30 | 8.48 | 206986 | 17297 | 1.48% |
| 2026-03-03 | 8.96 | 8.47 | -0.48 | -5.36% | 8.45 | 9.01 | 332181 | 28759 | 2.38% |
| 2026-03-02 | 9.07 | 8.95 | -0.27 | -2.93% | 8.93 | 9.18 | 234446 | 21154 | 1.68% |
| 2026-02-27 | 9.19 | 9.22 | 0.01 | 0.11% | 9.08 | 9.22 | 145134 | 13296 | 1.04% |
| 2026-02-26 | 9.16 | 9.21 | 0.04 | 0.44% | 9.10 | 9.25 | 170620 | 15676 | 1.22% |
| 2026-02-25 | 9.07 | 9.17 | 0.08 | 0.88% | 9.04 | 9.19 | 179453 | 16375 | 1.29% |
| 2026-02-24 | 9.30 | 9.09 | 0.14 | 1.56% | 9.08 | 9.30 | 218769 | 19998 | 1.57% |
| 2026-02-13 | 8.84 | 8.95 | 0.13 | 1.47% | 8.76 | 9.26 | 259189 | 23478 | 1.86% |
| 2026-02-12 | 9.00 | 8.82 | -0.17 | -1.89% | 8.81 | 9.05 | 168527 | 14981 | 1.21% |
| 2026-02-11 | 9.18 | 8.99 | -0.15 | -1.64% | 8.98 | 9.27 | 207234 | 18875 | 1.49% |
| 2026-02-10 | 9.11 | 9.14 | 0.25 | 2.81% | 9.07 | 9.39 | 325750 | 29888 | 2.34% |
| 2026-02-09 | 8.81 | 8.89 | 0.14 | 1.60% | 8.81 | 8.99 | 135040 | 12033 | 0.97% |
| 2026-02-06 | 8.77 | 8.75 | -0.07 | -0.79% | 8.71 | 8.84 | 103078 | 9058 | 0.74% |
| 2026-02-05 | 8.80 | 8.82 | -0.04 | -0.45% | 8.75 | 8.87 | 100699 | 8866 | 0.72% |
| 2026-02-04 | 8.75 | 8.86 | 0.09 | 1.03% | 8.71 | 8.88 | 141528 | 12495 | 1.01% |
| 2026-02-03 | 8.67 | 8.77 | 0.23 | 2.69% | 8.57 | 8.78 | 142963 | 12433 | 1.02% |
| 2026-02-02 | 8.66 | 8.54 | -0.15 | -1.73% | 8.52 | 8.77 | 153416 | 13254 | 1.10% |
| 2026-01-30 | 8.78 | 8.69 | -0.16 | -1.81% | 8.58 | 8.84 | 196659 | 17080 | 1.41% |
| 2026-01-29 | 8.94 | 8.85 | -0.15 | -1.67% | 8.82 | 9.07 | 186154 | 16615 | 1.33% |
| 2026-01-28 | 9.14 | 9.00 | -0.18 | -1.96% | 8.98 | 9.23 | 190536 | 17291 | 1.37% |
| 2026-01-27 | 9.00 | 9.18 | 0.13 | 1.44% | 8.91 | 9.22 | 250277 | 22723 | 1.79% |
| 2026-01-26 | 9.26 | 9.05 | -0.24 | -2.58% | 8.96 | 9.33 | 250042 | 22765 | 1.79% |