致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.83 | 3.81 | -0.04 | -1.04% | 3.69 | 3.87 | 145284 | 5490 | 4.07% |
| 2025-04-02 | 3.95 | 3.85 | -0.12 | -3.02% | 3.76 | 3.97 | 220255 | 8451 | 6.17% |
| 2025-04-01 | 3.91 | 3.97 | -0.01 | -0.25% | 3.81 | 4.08 | 222973 | 8801 | 6.25% |
| 2025-03-31 | 4.00 | 3.98 | 0.00 | 0.00% | 3.91 | 4.13 | 255417 | 10284 | 7.16% |
| 2025-03-28 | 3.68 | 3.98 | 0.27 | 7.28% | 3.68 | 4.05 | 347245 | 13503 | 9.73% |
| 2025-03-27 | 3.69 | 3.71 | -0.07 | -1.85% | 3.69 | 3.96 | 291932 | 11198 | 8.18% |
| 2025-03-26 | 3.42 | 3.78 | 0.35 | 10.20% | 3.33 | 3.96 | 308993 | 11073 | 8.66% |
| 2025-03-25 | 3.32 | 3.43 | 0.12 | 3.63% | 3.32 | 3.56 | 227946 | 7895 | 6.39% |
| 2025-03-24 | 3.53 | 3.31 | -0.28 | -7.80% | 3.28 | 3.58 | 297153 | 10160 | 8.33% |
| 2025-03-21 | 3.87 | 3.59 | -0.32 | -8.18% | 3.57 | 3.98 | 340469 | 12742 | 9.54% |
| 2025-03-20 | 3.76 | 3.91 | 0.18 | 4.83% | 3.73 | 4.04 | 321531 | 12540 | 9.01% |
| 2025-03-19 | 3.78 | 3.73 | -0.01 | -0.27% | 3.68 | 3.88 | 252083 | 9501 | 7.07% |
| 2025-03-18 | 3.79 | 3.74 | 0.01 | 0.27% | 3.66 | 4.15 | 474790 | 18347 | 13.31% |
| 2025-03-17 | 3.31 | 3.73 | 0.36 | 10.68% | 3.18 | 3.76 | 371848 | 12838 | 10.42% |
| 2025-03-14 | 3.32 | 3.37 | 0.01 | 0.30% | 3.31 | 3.50 | 275322 | 9374 | 7.72% |
| 2025-03-13 | 3.22 | 3.36 | 0.18 | 5.66% | 3.18 | 3.41 | 387647 | 12835 | 10.87% |
| 2025-03-12 | 3.25 | 3.18 | -0.11 | -3.34% | 3.15 | 3.55 | 509969 | 17158 | 14.29% |
| 2025-03-11 | 2.88 | 3.29 | 0.36 | 12.29% | 2.88 | 3.30 | 419337 | 12846 | 11.75% |
| 2025-03-10 | 2.73 | 2.93 | 0.16 | 5.78% | 2.71 | 3.01 | 353455 | 10260 | 9.91% |
| 2025-03-07 | 2.55 | 2.77 | 0.20 | 7.78% | 2.55 | 2.78 | 291417 | 7785 | 8.17% |
| 2025-03-06 | 2.58 | 2.57 | -0.03 | -1.15% | 2.56 | 2.73 | 295177 | 7784 | 8.27% |
| 2025-03-05 | 2.43 | 2.60 | 0.19 | 7.88% | 2.41 | 2.60 | 303110 | 7730 | 8.50% |
| 2025-03-04 | 2.40 | 2.41 | -0.01 | -0.41% | 2.38 | 2.44 | 90539 | 2181 | 2.54% |
| 2025-03-03 | 2.41 | 2.42 | -0.05 | -2.02% | 2.33 | 2.45 | 167139 | 3999 | 4.69% |
| 2025-02-28 | 2.50 | 2.47 | -0.03 | -1.20% | 2.46 | 2.59 | 209650 | 5289 | 5.88% |
| 2025-02-27 | 2.40 | 2.50 | 0.11 | 4.60% | 2.39 | 2.58 | 256309 | 6346 | 7.18% |
| 2025-02-26 | 2.45 | 2.39 | -0.06 | -2.45% | 2.38 | 2.47 | 143282 | 3446 | 4.02% |
| 2025-02-25 | 2.38 | 2.45 | 0.05 | 2.08% | 2.37 | 2.49 | 203116 | 4946 | 5.69% |
| 2025-02-24 | 2.29 | 2.40 | 0.10 | 4.35% | 2.28 | 2.47 | 289669 | 6904 | 8.12% |
| 2025-02-21 | 2.35 | 2.30 | -0.07 | -2.95% | 2.25 | 2.39 | 267384 | 6159 | 7.49% |
| 2025-02-20 | 2.37 | 2.37 | -0.02 | -0.84% | 2.33 | 2.41 | 164553 | 3905 | 4.61% |
| 2025-02-19 | 2.39 | 2.39 | -0.01 | -0.42% | 2.37 | 2.43 | 169651 | 4055 | 4.76% |
| 2025-02-18 | 2.47 | 2.40 | -0.07 | -2.83% | 2.36 | 2.49 | 188318 | 4559 | 5.28% |
| 2025-02-17 | 2.41 | 2.47 | 0.04 | 1.65% | 2.36 | 2.51 | 205178 | 5029 | 5.75% |
| 2025-02-14 | 2.41 | 2.43 | 0.01 | 0.41% | 2.40 | 2.50 | 167276 | 4087 | 4.69% |
| 2025-02-13 | 2.48 | 2.42 | -0.08 | -3.20% | 2.41 | 2.51 | 201695 | 4947 | 5.65% |
| 2025-02-12 | 2.53 | 2.50 | -0.04 | -1.57% | 2.45 | 2.54 | 222792 | 5538 | 6.25% |
| 2025-02-11 | 2.51 | 2.54 | 0.03 | 1.20% | 2.48 | 2.56 | 205861 | 5192 | 5.77% |
| 2025-02-10 | 2.50 | 2.51 | 0.01 | 0.40% | 2.47 | 2.58 | 212356 | 5329 | 5.95% |
| 2025-02-07 | 2.44 | 2.50 | 0.04 | 1.63% | 2.44 | 2.51 | 200208 | 4973 | 5.61% |
| 2025-02-06 | 2.50 | 2.46 | -0.03 | -1.20% | 2.42 | 2.54 | 231026 | 5736 | 6.48% |
| 2025-02-05 | 2.51 | 2.49 | -0.10 | -3.86% | 2.33 | 2.54 | 229399 | 5603 | 6.43% |
| 2025-01-27 | 2.70 | 2.59 | -0.05 | -1.89% | 2.58 | 2.75 | 166803 | 4404 | 4.68% |
| 2025-01-24 | 2.80 | 2.64 | -0.03 | -1.12% | 2.61 | 2.86 | 276100 | 7546 | 7.74% |
| 2025-01-23 | 2.85 | 2.67 | -0.13 | -4.64% | 2.65 | 2.88 | 205879 | 5677 | 5.77% |
| 2025-01-22 | 2.71 | 2.80 | 0.04 | 1.45% | 2.67 | 2.83 | 239031 | 6553 | 6.70% |
| 2025-01-21 | 2.57 | 2.76 | 0.18 | 6.98% | 2.57 | 2.81 | 316328 | 8586 | 8.87% |
| 2025-01-20 | 2.66 | 2.58 | -0.10 | -3.73% | 2.55 | 2.69 | 249835 | 6486 | 7.00% |
| 2025-01-17 | 2.65 | 2.68 | 0.02 | 0.75% | 2.63 | 2.82 | 242498 | 6593 | 6.80% |
| 2025-01-16 | 2.70 | 2.66 | -0.03 | -1.12% | 2.66 | 2.83 | 309652 | 8431 | 8.68% |
| 2025-01-15 | 2.77 | 2.69 | -0.11 | -3.93% | 2.64 | 2.85 | 364127 | 9889 | 10.21% |
| 2025-01-14 | 2.71 | 2.80 | 0.10 | 3.70% | 2.63 | 2.95 | 503732 | 13942 | 14.12% |
| 2025-01-13 | 2.23 | 2.70 | 0.45 | 20.00% | 2.17 | 2.70 | 464524 | 11807 | 13.02% |
| 2025-01-10 | 2.40 | 2.25 | -0.15 | -6.25% | 2.23 | 2.46 | 227415 | 5291 | 6.37% |
| 2025-01-09 | 2.44 | 2.40 | -0.10 | -4.00% | 2.37 | 2.51 | 274335 | 6662 | 7.69% |
| 2025-01-08 | 2.42 | 2.50 | 0.20 | 8.70% | 2.38 | 2.62 | 478236 | 11902 | 13.41% |
| 2025-01-07 | 2.30 | 2.30 | 0.38 | 19.79% | 2.29 | 2.30 | 144840 | 3331 | 4.06% |
| 2025-01-06 | 2.06 | 1.92 | -0.15 | -7.25% | 1.89 | 2.07 | 226457 | 4446 | 6.35% |
| 2025-01-03 | 2.28 | 2.07 | -0.20 | -8.81% | 2.04 | 2.30 | 222207 | 4704 | 6.23% |
| 2025-01-02 | 2.21 | 2.27 | -0.01 | -0.44% | 2.21 | 2.34 | 176856 | 4038 | 4.99% |
| 2024-12-31 | 2.49 | 2.28 | -0.20 | -8.06% | 2.26 | 2.57 | 256878 | 6068 | 7.25% |
| 2024-12-30 | 2.53 | 2.48 | -0.14 | -5.34% | 2.43 | 2.62 | 188008 | 4724 | 5.31% |
| 2024-12-27 | 2.50 | 2.62 | 0.09 | 3.56% | 2.48 | 2.69 | 210117 | 5433 | 5.93% |
| 2024-12-26 | 2.30 | 2.53 | 0.19 | 8.12% | 2.26 | 2.63 | 296654 | 7143 | 8.37% |