当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.00 | 5.85 | -0.16 | -2.66% | 5.79 | 6.06 | 96013 | 5669 | 2.68% |
| 2026-03-19 | 6.09 | 6.01 | -0.13 | -2.12% | 5.97 | 6.31 | 117374 | 7186 | 3.27% |
| 2026-03-18 | 6.01 | 6.14 | 0.10 | 1.66% | 5.85 | 6.22 | 107400 | 6534 | 2.99% |
| 2026-03-17 | 6.30 | 6.04 | -0.17 | -2.74% | 5.99 | 6.31 | 89463 | 5490 | 2.49% |
| 2026-03-16 | 6.24 | 6.21 | -0.09 | -1.43% | 6.15 | 6.32 | 86511 | 5384 | 2.41% |
| 2026-03-13 | 6.42 | 6.30 | -0.07 | -1.10% | 6.18 | 6.43 | 122787 | 7723 | 3.42% |
| 2026-03-12 | 6.68 | 6.37 | -0.39 | -5.77% | 6.27 | 6.74 | 183708 | 11874 | 5.12% |
| 2026-03-11 | 6.84 | 6.76 | -0.08 | -1.17% | 6.74 | 6.97 | 94427 | 6441 | 2.63% |
| 2026-03-10 | 6.92 | 6.84 | -0.08 | -1.16% | 6.74 | 6.96 | 109854 | 7485 | 3.06% |
| 2026-03-09 | 6.88 | 6.92 | 0.11 | 1.62% | 6.55 | 7.15 | 182126 | 12471 | 5.07% |
| 2026-03-06 | 6.32 | 6.81 | 0.39 | 6.07% | 6.31 | 6.91 | 170656 | 11395 | 4.76% |
| 2026-03-05 | 6.15 | 6.42 | 0.31 | 5.07% | 6.10 | 6.61 | 187055 | 11941 | 5.21% |
| 2026-03-04 | 5.88 | 6.11 | 0.23 | 3.91% | 5.80 | 6.29 | 149455 | 9065 | 4.16% |
| 2026-03-03 | 6.15 | 5.88 | -0.17 | -2.81% | 5.81 | 6.15 | 141521 | 8417 | 3.94% |
| 2026-03-02 | 6.02 | 6.05 | -0.15 | -2.42% | 6.02 | 6.30 | 177351 | 10880 | 4.94% |
| 2026-02-27 | 5.80 | 6.20 | 0.33 | 5.62% | 5.77 | 6.26 | 221235 | 13404 | 6.16% |
| 2026-02-26 | 5.41 | 5.87 | 0.43 | 7.90% | 5.41 | 6.10 | 210957 | 12344 | 5.88% |
| 2026-02-25 | 5.37 | 5.44 | 0.09 | 1.68% | 5.23 | 5.46 | 135409 | 7262 | 3.77% |
| 2026-02-24 | 5.06 | 5.35 | 0.34 | 6.79% | 5.02 | 5.46 | 161562 | 8515 | 4.50% |
| 2026-02-13 | 4.95 | 5.01 | 0.07 | 1.42% | 4.95 | 5.16 | 95905 | 4849 | 2.67% |
| 2026-02-12 | 5.04 | 4.94 | -0.10 | -1.98% | 4.92 | 5.06 | 67261 | 3356 | 1.87% |
| 2026-02-11 | 5.22 | 5.04 | -0.12 | -2.33% | 5.00 | 5.22 | 95156 | 4842 | 2.65% |
| 2026-02-10 | 4.91 | 5.16 | 0.23 | 4.67% | 4.91 | 5.29 | 166026 | 8506 | 4.63% |
| 2026-02-09 | 4.93 | 4.93 | 0.03 | 0.61% | 4.90 | 4.99 | 62779 | 3098 | 1.75% |
| 2026-02-06 | 4.81 | 4.90 | 0.05 | 1.03% | 4.79 | 4.93 | 74834 | 3644 | 2.09% |
| 2026-02-05 | 4.76 | 4.85 | 0.10 | 2.11% | 4.73 | 4.87 | 77936 | 3762 | 2.17% |
| 2026-02-04 | 4.69 | 4.75 | 0.01 | 0.21% | 4.69 | 4.80 | 51087 | 2422 | 1.42% |
| 2026-02-03 | 4.71 | 4.74 | 0.09 | 1.94% | 4.68 | 4.77 | 52282 | 2468 | 1.46% |
| 2026-02-02 | 4.84 | 4.65 | -0.19 | -3.93% | 4.64 | 4.90 | 77896 | 3713 | 2.17% |
| 2026-01-30 | 4.72 | 4.84 | 0.10 | 2.11% | 4.60 | 4.95 | 118547 | 5645 | 3.30% |
| 2026-01-29 | 4.96 | 4.74 | -0.25 | -5.01% | 4.72 | 4.96 | 118354 | 5716 | 3.30% |
| 2026-01-28 | 4.85 | 4.99 | 0.14 | 2.89% | 4.72 | 5.09 | 130328 | 6402 | 3.63% |
| 2026-01-27 | 4.92 | 4.85 | -0.08 | -1.62% | 4.70 | 4.92 | 80768 | 3872 | 2.25% |
| 2026-01-26 | 5.03 | 4.93 | -0.11 | -2.18% | 4.89 | 5.05 | 100051 | 4953 | 2.79% |
| 2026-01-23 | 5.00 | 5.04 | 0.02 | 0.40% | 5.00 | 5.10 | 68167 | 3435 | 1.90% |
| 2026-01-22 | 5.01 | 5.02 | -0.02 | -0.40% | 5.00 | 5.05 | 58843 | 2956 | 1.64% |
| 2026-01-21 | 4.99 | 5.04 | 0.05 | 1.00% | 4.94 | 5.06 | 63384 | 3171 | 1.77% |
| 2026-01-20 | 5.01 | 4.99 | -0.04 | -0.80% | 4.95 | 5.05 | 74351 | 3710 | 2.07% |
| 2026-01-19 | 5.02 | 5.03 | 0.00 | 0.00% | 5.00 | 5.07 | 44437 | 2238 | 1.24% |
| 2026-01-16 | 5.08 | 5.03 | -0.05 | -0.98% | 5.01 | 5.11 | 56030 | 2832 | 1.56% |
| 2026-01-15 | 5.07 | 5.08 | -0.01 | -0.20% | 5.00 | 5.12 | 80913 | 4090 | 2.25% |
| 2026-01-14 | 5.07 | 5.09 | 0.02 | 0.39% | 5.02 | 5.22 | 113067 | 5780 | 3.15% |
| 2026-01-13 | 5.31 | 5.07 | -0.24 | -4.52% | 5.04 | 5.33 | 134508 | 6909 | 3.75% |
| 2026-01-12 | 5.38 | 5.31 | -0.08 | -1.48% | 5.26 | 5.44 | 142621 | 7607 | 3.97% |
| 2026-01-09 | 5.46 | 5.39 | -0.01 | -0.19% | 5.35 | 5.50 | 72688 | 3925 | 2.03% |
| 2026-01-08 | 5.35 | 5.40 | 0.07 | 1.31% | 5.27 | 5.53 | 72671 | 3949 | 2.02% |
| 2026-01-07 | 5.25 | 5.33 | 0.07 | 1.33% | 5.21 | 5.56 | 120324 | 6500 | 3.35% |
| 2026-01-06 | 5.26 | 5.26 | -0.02 | -0.38% | 5.20 | 5.30 | 75187 | 3939 | 2.09% |
| 2026-01-05 | 5.01 | 5.28 | 0.33 | 6.67% | 4.94 | 5.42 | 139617 | 7291 | 3.89% |
| 2025-12-31 | 4.96 | 4.95 | -0.01 | -0.20% | 4.93 | 4.98 | 42316 | 2092 | 1.18% |
| 2025-12-30 | 4.88 | 4.96 | 0.03 | 0.61% | 4.88 | 5.02 | 47581 | 2368 | 1.33% |
| 2025-12-29 | 5.00 | 4.93 | -0.09 | -1.79% | 4.92 | 5.02 | 56408 | 2796 | 1.57% |
| 2025-12-26 | 5.10 | 5.02 | -0.09 | -1.76% | 5.00 | 5.11 | 57959 | 2921 | 1.61% |
| 2025-12-25 | 5.05 | 5.11 | 0.04 | 0.79% | 5.03 | 5.20 | 59983 | 3073 | 1.67% |
| 2025-12-24 | 5.00 | 5.07 | 0.07 | 1.40% | 4.98 | 5.13 | 61694 | 3126 | 1.72% |
| 2025-12-23 | 5.13 | 5.00 | -0.11 | -2.15% | 4.98 | 5.13 | 38150 | 1928 | 1.06% |
| 2025-12-22 | 5.13 | 5.11 | -0.01 | -0.20% | 5.08 | 5.17 | 46333 | 2376 | 1.29% |
| 2025-12-19 | 5.08 | 5.12 | 0.04 | 0.79% | 5.04 | 5.14 | 59256 | 3016 | 1.65% |
| 2025-12-18 | 4.93 | 5.08 | 0.09 | 1.80% | 4.93 | 5.23 | 82020 | 4184 | 2.29% |
| 2025-12-17 | 5.00 | 4.99 | -0.03 | -0.60% | 4.92 | 5.15 | 69895 | 3497 | 1.95% |
| 2025-12-16 | 5.00 | 5.02 | 0.00 | 0.00% | 4.95 | 5.09 | 58598 | 2933 | 1.63% |
| 2025-12-15 | 5.10 | 5.02 | -0.09 | -1.76% | 4.99 | 5.10 | 69745 | 3497 | 1.94% |
| 2025-12-12 | 5.11 | 5.11 | -0.01 | -0.20% | 4.98 | 5.20 | 84945 | 4317 | 2.37% |