致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.02 | 6.12 | 0.00 | 0.00% | 6.02 | 6.18 | 52095 | 3185 | 1.45% |
| 2025-10-30 | 6.16 | 6.12 | -0.19 | -3.01% | 6.02 | 6.21 | 100752 | 6160 | 2.81% |
| 2025-10-29 | 6.07 | 6.31 | 0.15 | 2.44% | 6.07 | 6.56 | 110110 | 6999 | 3.07% |
| 2025-10-28 | 6.36 | 6.16 | -0.07 | -1.12% | 6.10 | 6.36 | 77757 | 4796 | 2.17% |
| 2025-10-27 | 6.39 | 6.23 | -0.11 | -1.74% | 6.15 | 6.46 | 90941 | 5723 | 2.53% |
| 2025-10-24 | 6.45 | 6.34 | -0.19 | -2.91% | 6.30 | 6.55 | 75190 | 4792 | 2.10% |
| 2025-10-23 | 6.53 | 6.53 | 0.00 | 0.00% | 6.36 | 6.77 | 97209 | 6365 | 2.71% |
| 2025-10-22 | 6.51 | 6.53 | 0.02 | 0.31% | 6.38 | 6.64 | 109994 | 7185 | 3.06% |
| 2025-10-21 | 6.10 | 6.51 | 0.35 | 5.68% | 6.10 | 6.94 | 190729 | 12511 | 5.31% |
| 2025-10-20 | 6.16 | 6.16 | -0.04 | -0.65% | 6.02 | 6.29 | 100901 | 6192 | 2.81% |
| 2025-10-17 | 6.33 | 6.20 | -0.10 | -1.59% | 6.10 | 6.44 | 155008 | 9678 | 4.32% |
| 2025-10-16 | 6.20 | 6.30 | 0.12 | 1.94% | 6.04 | 6.49 | 239180 | 15013 | 6.66% |
| 2025-10-15 | 5.18 | 6.18 | 1.03 | 20.00% | 5.14 | 6.18 | 192098 | 10982 | 5.35% |
| 2025-10-14 | 5.28 | 5.15 | 0.04 | 0.78% | 5.14 | 5.39 | 93537 | 4915 | 2.61% |
| 2025-10-13 | 5.17 | 5.11 | -0.18 | -3.40% | 4.82 | 5.17 | 91001 | 4599 | 2.54% |
| 2025-10-10 | 5.34 | 5.29 | -0.08 | -1.49% | 5.28 | 5.48 | 74460 | 4004 | 2.07% |
| 2025-10-09 | 5.76 | 5.37 | -0.33 | -5.79% | 5.31 | 5.78 | 148294 | 8095 | 4.13% |
| 2025-09-30 | 5.73 | 5.70 | -0.02 | -0.35% | 5.62 | 5.79 | 48980 | 2793 | 1.36% |
| 2025-09-29 | 5.78 | 5.72 | 0.00 | 0.00% | 5.56 | 5.81 | 58146 | 3319 | 1.62% |
| 2025-09-26 | 6.02 | 5.72 | -0.32 | -5.30% | 5.72 | 6.02 | 77021 | 4491 | 2.15% |
| 2025-09-25 | 5.71 | 6.04 | 0.32 | 5.59% | 5.66 | 6.20 | 136640 | 8186 | 3.81% |
| 2025-09-24 | 5.63 | 5.72 | 0.09 | 1.60% | 5.54 | 5.75 | 85370 | 4820 | 2.38% |
| 2025-09-23 | 5.73 | 5.63 | -0.06 | -1.05% | 5.54 | 5.88 | 89831 | 5083 | 2.50% |
| 2025-09-22 | 6.05 | 5.69 | -0.33 | -5.48% | 5.67 | 6.05 | 99212 | 5764 | 2.76% |
| 2025-09-19 | 6.25 | 6.02 | -0.26 | -4.14% | 5.96 | 6.30 | 121082 | 7354 | 3.37% |
| 2025-09-18 | 6.32 | 6.28 | -0.08 | -1.26% | 6.21 | 6.66 | 111086 | 7186 | 3.10% |
| 2025-09-17 | 6.38 | 6.36 | -0.02 | -0.31% | 6.25 | 6.45 | 88221 | 5604 | 2.46% |
| 2025-09-16 | 6.34 | 6.38 | -0.02 | -0.31% | 6.23 | 6.40 | 78094 | 4942 | 2.18% |
| 2025-09-15 | 6.51 | 6.40 | -0.09 | -1.39% | 6.37 | 6.56 | 75997 | 4905 | 2.12% |
| 2025-09-12 | 6.60 | 6.49 | -0.11 | -1.67% | 6.41 | 6.60 | 90546 | 5862 | 2.52% |
| 2025-09-11 | 6.61 | 6.60 | -0.05 | -0.75% | 6.50 | 6.73 | 83782 | 5522 | 2.33% |
| 2025-09-10 | 6.80 | 6.65 | -0.02 | -0.30% | 6.58 | 6.80 | 75365 | 5050 | 2.10% |
| 2025-09-09 | 6.51 | 6.67 | 0.20 | 3.09% | 6.44 | 6.84 | 140457 | 9454 | 3.91% |
| 2025-09-08 | 6.59 | 6.47 | -0.11 | -1.67% | 6.33 | 6.63 | 112109 | 7217 | 3.12% |
| 2025-09-05 | 6.68 | 6.58 | -0.08 | -1.20% | 6.51 | 6.78 | 91058 | 6024 | 2.54% |
| 2025-09-04 | 6.80 | 6.66 | -0.18 | -2.63% | 6.62 | 6.82 | 74932 | 5029 | 2.09% |
| 2025-09-03 | 6.92 | 6.84 | -0.07 | -1.01% | 6.68 | 7.03 | 93403 | 6373 | 2.60% |
| 2025-09-02 | 6.95 | 6.91 | -0.03 | -0.43% | 6.71 | 6.99 | 104895 | 7219 | 2.92% |
| 2025-09-01 | 6.88 | 6.94 | 0.05 | 0.73% | 6.73 | 6.98 | 117638 | 8065 | 3.28% |
| 2025-08-29 | 7.06 | 6.89 | -0.17 | -2.41% | 6.75 | 7.14 | 150076 | 10356 | 4.18% |
| 2025-08-28 | 7.22 | 7.06 | -0.16 | -2.22% | 6.95 | 7.30 | 152158 | 10771 | 4.24% |
| 2025-08-27 | 7.43 | 7.22 | -0.22 | -2.96% | 7.15 | 7.68 | 155860 | 11613 | 4.34% |
| 2025-08-26 | 7.10 | 7.44 | 0.26 | 3.62% | 7.03 | 7.57 | 170830 | 12475 | 4.82% |
| 2025-08-25 | 7.25 | 7.18 | -0.06 | -0.83% | 7.03 | 7.29 | 155056 | 11084 | 4.38% |
| 2025-08-22 | 6.87 | 7.24 | 0.32 | 4.62% | 6.82 | 7.29 | 175133 | 12455 | 4.95% |
| 2025-08-21 | 6.76 | 6.92 | 0.16 | 2.37% | 6.71 | 7.06 | 150357 | 10383 | 4.25% |
| 2025-08-20 | 6.67 | 6.76 | -0.01 | -0.15% | 6.63 | 6.96 | 134578 | 9153 | 3.80% |
| 2025-08-19 | 6.89 | 6.77 | -0.12 | -1.74% | 6.45 | 7.05 | 243487 | 16422 | 6.88% |
| 2025-08-18 | 7.15 | 6.89 | -0.29 | -4.04% | 6.78 | 7.29 | 223746 | 15678 | 6.32% |
| 2025-08-15 | 7.08 | 7.18 | 0.06 | 0.84% | 6.98 | 7.40 | 149340 | 10751 | 4.22% |
| 2025-08-14 | 7.20 | 7.12 | -0.21 | -2.86% | 7.07 | 7.30 | 127593 | 9109 | 3.60% |
| 2025-08-13 | 7.29 | 7.33 | -0.13 | -1.74% | 7.15 | 7.46 | 165343 | 11983 | 4.67% |
| 2025-08-12 | 7.33 | 7.46 | 0.14 | 1.91% | 7.30 | 7.88 | 135939 | 10273 | 3.84% |
| 2025-08-11 | 7.57 | 7.32 | -0.16 | -2.14% | 7.13 | 7.63 | 164832 | 12004 | 4.66% |
| 2025-08-08 | 6.99 | 7.48 | 0.48 | 6.86% | 6.88 | 7.49 | 209282 | 15221 | 5.91% |
| 2025-08-07 | 7.29 | 7.00 | -0.29 | -3.98% | 6.82 | 7.63 | 281984 | 19977 | 7.96% |
| 2025-08-06 | 6.29 | 7.29 | 0.96 | 15.17% | 6.29 | 7.55 | 297874 | 20525 | 8.41% |
| 2025-08-05 | 6.10 | 6.33 | 0.12 | 1.93% | 6.10 | 6.66 | 221634 | 14169 | 6.26% |
| 2025-08-04 | 5.65 | 6.21 | 0.49 | 8.57% | 5.64 | 6.28 | 245022 | 14620 | 6.92% |
| 2025-08-01 | 5.49 | 5.72 | 0.25 | 4.57% | 5.47 | 5.94 | 279002 | 15858 | 7.88% |
| 2025-07-31 | 5.26 | 5.47 | 0.22 | 4.19% | 5.15 | 5.53 | 190836 | 10224 | 5.39% |
| 2025-07-30 | 5.20 | 5.25 | 0.05 | 0.96% | 5.14 | 5.31 | 111266 | 5797 | 3.14% |
| 2025-07-29 | 5.11 | 5.20 | 0.05 | 0.97% | 5.09 | 5.22 | 102582 | 5296 | 2.90% |
| 2025-07-28 | 5.03 | 5.15 | 0.12 | 2.39% | 5.01 | 5.20 | 103545 | 5309 | 2.92% |
| 2025-07-25 | 5.10 | 5.03 | -0.10 | -1.95% | 5.03 | 5.13 | 92321 | 4683 | 2.61% |