当前时间：2026-05-15 00:33:31 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 6.10 | 6.08 | 0.02 | 0.33% | 6.02 | 6.24 | 80825 | 4951 | 2.28% |
| 2026-05-13 | 6.07 | 6.06 | -0.01 | -0.16% | 6.01 | 6.18 | 67269 | 4092 | 1.90% |
| 2026-05-12 | 6.13 | 6.07 | -0.08 | -1.30% | 6.07 | 6.35 | 111785 | 6924 | 3.16% |
| 2026-05-11 | 5.67 | 6.15 | 0.49 | 8.66% | 5.67 | 6.15 | 159299 | 9444 | 4.50% |
| 2026-05-08 | 5.55 | 5.66 | 0.09 | 1.62% | 5.53 | 5.69 | 82782 | 4631 | 2.34% |
| 2026-05-07 | 5.52 | 5.57 | 0.01 | 0.18% | 5.52 | 5.81 | 110637 | 6234 | 3.12% |
| 2026-05-06 | 5.70 | 5.56 | -0.15 | -2.63% | 5.28 | 5.78 | 163415 | 9066 | 4.62% |
| 2026-04-30 | 5.80 | 5.71 | -0.63 | -9.94% | 5.12 | 5.97 | 210889 | 12114 | 5.88% |
| 2026-04-29 | 6.63 | 6.34 | -0.29 | -4.37% | 6.26 | 6.67 | 135822 | 8676 | 3.78% |
| 2026-04-28 | 6.53 | 6.63 | -0.09 | -1.34% | 6.43 | 6.73 | 111120 | 7317 | 3.10% |
| 2026-04-27 | 6.46 | 6.72 | 0.34 | 5.33% | 6.39 | 6.72 | 146750 | 9709 | 4.09% |
| 2026-04-24 | 6.10 | 6.38 | 0.19 | 3.07% | 6.10 | 6.44 | 87476 | 5499 | 2.44% |
| 2026-04-23 | 6.05 | 6.19 | 0.13 | 2.15% | 5.91 | 6.35 | 91318 | 5597 | 2.54% |
| 2026-04-22 | 6.19 | 6.06 | -0.14 | -2.26% | 6.03 | 6.25 | 81187 | 4953 | 2.26% |
| 2026-04-21 | 6.32 | 6.20 | -0.12 | -1.90% | 6.17 | 6.32 | 64964 | 4043 | 1.81% |
| 2026-04-20 | 6.10 | 6.32 | 0.21 | 3.44% | 6.06 | 6.46 | 92042 | 5822 | 2.56% |
| 2026-04-17 | 6.11 | 6.11 | -0.01 | -0.16% | 6.06 | 6.17 | 43102 | 2628 | 1.20% |
| 2026-04-16 | 6.18 | 6.12 | -0.04 | -0.65% | 6.07 | 6.24 | 66440 | 4057 | 1.85% |
| 2026-04-15 | 6.30 | 6.16 | -0.11 | -1.75% | 6.15 | 6.37 | 61836 | 3855 | 1.72% |
| 2026-04-14 | 6.11 | 6.27 | 0.16 | 2.62% | 6.11 | 6.50 | 88786 | 5609 | 2.47% |
| 2026-04-13 | 6.08 | 6.11 | -0.03 | -0.49% | 5.96 | 6.18 | 63267 | 3849 | 1.76% |
| 2026-04-10 | 6.10 | 6.14 | 0.14 | 2.33% | 6.01 | 6.24 | 71552 | 4399 | 1.99% |
| 2026-04-09 | 6.00 | 6.00 | -0.06 | -0.99% | 5.95 | 6.10 | 63901 | 3829 | 1.78% |
| 2026-04-08 | 5.85 | 6.06 | 0.39 | 6.88% | 5.77 | 6.07 | 82733 | 4926 | 2.31% |
| 2026-04-07 | 5.62 | 5.67 | 0.06 | 1.07% | 5.60 | 5.74 | 34779 | 1970 | 0.97% |
| 2026-04-03 | 6.00 | 5.61 | -0.27 | -4.59% | 5.58 | 6.00 | 90520 | 5161 | 2.52% |
| 2026-04-02 | 5.75 | 5.88 | 0.13 | 2.26% | 5.65 | 5.92 | 104273 | 6074 | 2.91% |
| 2026-04-01 | 5.85 | 5.75 | -0.04 | -0.69% | 5.57 | 5.98 | 158191 | 9055 | 4.41% |
| 2026-03-31 | 5.83 | 5.79 | -0.20 | -3.34% | 5.78 | 6.04 | 68341 | 4025 | 1.90% |
| 2026-03-30 | 6.00 | 5.99 | -0.09 | -1.48% | 5.95 | 6.09 | 51958 | 3117 | 1.45% |
| 2026-03-27 | 5.95 | 6.08 | 0.01 | 0.16% | 5.95 | 6.13 | 59800 | 3616 | 1.67% |
| 2026-03-26 | 6.16 | 6.07 | -0.08 | -1.30% | 6.04 | 6.25 | 86088 | 5289 | 2.40% |
| 2026-03-25 | 5.86 | 6.15 | 0.38 | 6.59% | 5.82 | 6.20 | 120051 | 7268 | 3.35% |
| 2026-03-24 | 5.78 | 5.77 | 0.11 | 1.94% | 5.65 | 5.93 | 86114 | 4960 | 2.40% |
| 2026-03-23 | 5.80 | 5.66 | -0.19 | -3.25% | 5.58 | 5.89 | 95472 | 5472 | 2.66% |
| 2026-03-20 | 6.00 | 5.85 | -0.16 | -2.66% | 5.79 | 6.06 | 96013 | 5669 | 2.68% |
| 2026-03-19 | 6.09 | 6.01 | -0.13 | -2.12% | 5.97 | 6.31 | 117374 | 7186 | 3.27% |
| 2026-03-18 | 6.01 | 6.14 | 0.10 | 1.66% | 5.85 | 6.22 | 107400 | 6534 | 2.99% |
| 2026-03-17 | 6.30 | 6.04 | -0.17 | -2.74% | 5.99 | 6.31 | 89463 | 5490 | 2.49% |
| 2026-03-16 | 6.24 | 6.21 | -0.09 | -1.43% | 6.15 | 6.32 | 86511 | 5384 | 2.41% |
| 2026-03-13 | 6.42 | 6.30 | -0.07 | -1.10% | 6.18 | 6.43 | 122787 | 7723 | 3.42% |
| 2026-03-12 | 6.68 | 6.37 | -0.39 | -5.77% | 6.27 | 6.74 | 183708 | 11874 | 5.12% |
| 2026-03-11 | 6.84 | 6.76 | -0.08 | -1.17% | 6.74 | 6.97 | 94427 | 6441 | 2.63% |
| 2026-03-10 | 6.92 | 6.84 | -0.08 | -1.16% | 6.74 | 6.96 | 109854 | 7485 | 3.06% |
| 2026-03-09 | 6.88 | 6.92 | 0.11 | 1.62% | 6.55 | 7.15 | 182126 | 12471 | 5.07% |
| 2026-03-06 | 6.32 | 6.81 | 0.39 | 6.07% | 6.31 | 6.91 | 170656 | 11395 | 4.76% |
| 2026-03-05 | 6.15 | 6.42 | 0.31 | 5.07% | 6.10 | 6.61 | 187055 | 11941 | 5.21% |
| 2026-03-04 | 5.88 | 6.11 | 0.23 | 3.91% | 5.80 | 6.29 | 149455 | 9065 | 4.16% |
| 2026-03-03 | 6.15 | 5.88 | -0.17 | -2.81% | 5.81 | 6.15 | 141521 | 8417 | 3.94% |
| 2026-03-02 | 6.02 | 6.05 | -0.15 | -2.42% | 6.02 | 6.30 | 177351 | 10880 | 4.94% |
| 2026-02-27 | 5.80 | 6.20 | 0.33 | 5.62% | 5.77 | 6.26 | 221235 | 13404 | 6.16% |
| 2026-02-26 | 5.41 | 5.87 | 0.43 | 7.90% | 5.41 | 6.10 | 210957 | 12344 | 5.88% |
| 2026-02-25 | 5.37 | 5.44 | 0.09 | 1.68% | 5.23 | 5.46 | 135409 | 7262 | 3.77% |
| 2026-02-24 | 5.06 | 5.35 | 0.34 | 6.79% | 5.02 | 5.46 | 161562 | 8515 | 4.50% |
| 2026-02-13 | 4.95 | 5.01 | 0.07 | 1.42% | 4.95 | 5.16 | 95905 | 4849 | 2.67% |
| 2026-02-12 | 5.04 | 4.94 | -0.10 | -1.98% | 4.92 | 5.06 | 67261 | 3356 | 1.87% |
| 2026-02-11 | 5.22 | 5.04 | -0.12 | -2.33% | 5.00 | 5.22 | 95156 | 4842 | 2.65% |
| 2026-02-10 | 4.91 | 5.16 | 0.23 | 4.67% | 4.91 | 5.29 | 166026 | 8506 | 4.63% |
| 2026-02-09 | 4.93 | 4.93 | 0.03 | 0.61% | 4.90 | 4.99 | 62779 | 3098 | 1.75% |
| 2026-02-06 | 4.81 | 4.90 | 0.05 | 1.03% | 4.79 | 4.93 | 74834 | 3644 | 2.09% |
| 2026-02-05 | 4.76 | 4.85 | 0.10 | 2.11% | 4.73 | 4.87 | 77936 | 3762 | 2.17% |
| 2026-02-04 | 4.69 | 4.75 | 0.01 | 0.21% | 4.69 | 4.80 | 51087 | 2422 | 1.42% |