当前时间：2026-09-17 10:33:49 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 3.87 | 3.85 | 0.00 | 0.00% | 3.79 | 3.90 | 23985 | 924 | 0.68% |
| 2026-09-15 | 3.98 | 3.85 | -0.11 | -2.78% | 3.84 | 4.00 | 29467 | 1145 | 0.83% |
| 2026-09-14 | 3.84 | 3.96 | 0.10 | 2.59% | 3.82 | 4.02 | 33458 | 1320 | 0.94% |
| 2026-09-11 | 3.91 | 3.86 | -0.09 | -2.28% | 3.82 | 3.93 | 22943 | 885 | 0.65% |
| 2026-09-10 | 3.86 | 3.95 | 0.05 | 1.28% | 3.84 | 3.96 | 25657 | 1002 | 0.72% |
| 2026-09-09 | 4.02 | 3.90 | -0.15 | -3.70% | 3.89 | 4.05 | 46283 | 1821 | 1.31% |
| 2026-09-08 | 4.08 | 4.05 | -0.03 | -0.74% | 4.02 | 4.11 | 32581 | 1323 | 0.92% |
| 2026-09-07 | 4.04 | 4.08 | 0.01 | 0.25% | 4.04 | 4.12 | 20851 | 850 | 0.59% |
| 2026-09-04 | 4.06 | 4.07 | 0.02 | 0.49% | 4.03 | 4.13 | 30018 | 1227 | 0.85% |
| 2026-09-03 | 4.11 | 4.05 | -0.07 | -1.70% | 4.02 | 4.14 | 29700 | 1207 | 0.84% |
| 2026-09-02 | 4.07 | 4.12 | 0.02 | 0.49% | 4.04 | 4.17 | 32070 | 1317 | 0.91% |
| 2026-09-01 | 4.06 | 4.10 | 0.05 | 1.23% | 4.05 | 4.20 | 43406 | 1789 | 1.23% |
| 2026-08-31 | 4.14 | 4.05 | -0.10 | -2.41% | 4.01 | 4.22 | 51089 | 2068 | 1.44% |
| 2026-08-28 | 4.02 | 4.15 | 0.12 | 2.98% | 4.00 | 4.25 | 62013 | 2584 | 1.75% |
| 2026-08-27 | 4.09 | 4.03 | -0.08 | -1.95% | 3.95 | 4.10 | 51602 | 2069 | 1.46% |
| 2026-08-26 | 4.00 | 4.11 | 0.09 | 2.24% | 3.99 | 4.19 | 56705 | 2324 | 1.60% |
| 2026-08-25 | 3.98 | 4.02 | 0.01 | 0.25% | 3.89 | 4.05 | 51133 | 2030 | 1.44% |
| 2026-08-24 | 4.17 | 4.01 | -0.25 | -5.87% | 3.99 | 4.20 | 85934 | 3490 | 2.43% |
| 2026-08-21 | 4.23 | 4.26 | 0.03 | 0.71% | 4.14 | 4.31 | 50640 | 2144 | 1.43% |
| 2026-08-20 | 4.31 | 4.23 | -0.12 | -2.76% | 4.21 | 4.32 | 63375 | 2696 | 1.79% |
| 2026-08-19 | 4.29 | 4.35 | 0.01 | 0.23% | 4.18 | 4.53 | 114280 | 4969 | 3.23% |
| 2026-08-18 | 4.54 | 4.34 | -0.24 | -5.24% | 4.28 | 4.55 | 111893 | 4886 | 3.16% |
| 2026-08-17 | 4.38 | 4.58 | 0.11 | 2.46% | 4.38 | 4.78 | 122025 | 5601 | 3.45% |
| 2026-08-14 | 4.68 | 4.47 | -0.17 | -3.66% | 4.41 | 4.74 | 131278 | 5983 | 3.71% |
| 2026-08-13 | 4.87 | 4.64 | -0.36 | -7.20% | 4.61 | 4.88 | 197978 | 9364 | 5.59% |
| 2026-08-12 | 4.34 | 5.00 | 0.62 | 14.16% | 4.29 | 5.25 | 269056 | 12794 | 7.60% |
| 2026-08-11 | 4.14 | 4.38 | 0.23 | 5.54% | 4.04 | 4.51 | 110855 | 4731 | 3.13% |
| 2026-08-10 | 4.03 | 4.15 | 0.12 | 2.98% | 3.98 | 4.23 | 56550 | 2332 | 1.60% |
| 2026-08-07 | 4.18 | 4.03 | -0.14 | -3.36% | 4.00 | 4.19 | 66526 | 2688 | 1.88% |
| 2026-08-06 | 4.29 | 4.17 | -0.15 | -3.47% | 4.15 | 4.36 | 50544 | 2130 | 1.43% |
| 2026-08-05 | 4.11 | 4.32 | 0.17 | 4.10% | 4.06 | 4.47 | 96617 | 4165 | 2.73% |
| 2026-08-04 | 3.88 | 4.15 | 0.30 | 7.79% | 3.85 | 4.16 | 95308 | 3852 | 2.69% |
| 2026-08-03 | 3.90 | 3.85 | -0.02 | -0.52% | 3.82 | 3.96 | 46947 | 1822 | 1.33% |
| 2026-07-31 | 3.88 | 3.87 | 0.06 | 1.57% | 3.85 | 3.93 | 35005 | 1360 | 0.99% |
| 2026-07-30 | 3.89 | 3.81 | -0.07 | -1.80% | 3.79 | 4.07 | 63769 | 2506 | 1.80% |
| 2026-07-29 | 3.65 | 3.88 | 0.22 | 6.01% | 3.65 | 3.92 | 62400 | 2379 | 1.76% |
| 2026-07-28 | 3.80 | 3.66 | -0.19 | -4.94% | 3.66 | 3.84 | 62583 | 2343 | 1.77% |
| 2026-07-27 | 3.99 | 3.85 | -0.01 | -0.26% | 3.70 | 4.01 | 64414 | 2467 | 1.82% |
| 2026-07-24 | 4.00 | 3.86 | -0.07 | -1.78% | 3.83 | 4.10 | 64734 | 2567 | 1.83% |
| 2026-07-23 | 3.60 | 3.93 | 0.26 | 7.08% | 3.56 | 4.04 | 105375 | 4076 | 2.98% |
| 2026-07-22 | 3.46 | 3.67 | 0.14 | 3.97% | 3.46 | 3.98 | 101075 | 3794 | 2.85% |
| 2026-07-21 | 3.36 | 3.53 | 0.10 | 2.92% | 3.15 | 3.55 | 89544 | 3003 | 2.53% |
| 2026-07-20 | 3.71 | 3.43 | -0.33 | -8.78% | 3.31 | 3.82 | 88600 | 3157 | 2.50% |
| 2026-07-17 | 4.05 | 3.76 | -0.33 | -8.07% | 3.72 | 4.09 | 67694 | 2646 | 1.91% |
| 2026-07-16 | 4.16 | 4.09 | -0.11 | -2.62% | 4.02 | 4.16 | 47558 | 1947 | 1.34% |
| 2026-07-15 | 4.32 | 4.20 | -0.15 | -3.45% | 4.18 | 4.36 | 41282 | 1755 | 1.17% |
| 2026-07-14 | 4.19 | 4.35 | 0.02 | 0.46% | 4.19 | 4.39 | 35163 | 1505 | 0.99% |
| 2026-07-13 | 4.50 | 4.33 | -0.18 | -3.99% | 4.28 | 4.51 | 37720 | 1661 | 1.07% |
| 2026-07-10 | 4.45 | 4.51 | -0.01 | -0.22% | 4.43 | 4.57 | 34393 | 1548 | 0.97% |
| 2026-07-09 | 4.61 | 4.52 | -0.10 | -2.16% | 4.48 | 4.66 | 40856 | 1859 | 1.15% |
| 2026-07-08 | 4.49 | 4.62 | 0.11 | 2.44% | 4.41 | 4.75 | 45525 | 2076 | 1.29% |
| 2026-07-07 | 4.62 | 4.51 | -0.11 | -2.38% | 4.41 | 4.62 | 38562 | 1731 | 1.09% |
| 2026-07-06 | 4.56 | 4.62 | 0.05 | 1.09% | 4.51 | 4.80 | 65125 | 3044 | 1.84% |
| 2026-07-03 | 4.62 | 4.57 | -0.05 | -1.08% | 4.53 | 4.71 | 47679 | 2190 | 1.35% |
| 2026-07-02 | 4.58 | 4.62 | 0.01 | 0.22% | 4.52 | 4.93 | 93307 | 4422 | 2.64% |
| 2026-07-01 | 4.44 | 4.61 | 0.14 | 3.13% | 4.43 | 4.66 | 75573 | 3448 | 2.13% |
| 2026-06-30 | 4.50 | 4.47 | -0.05 | -1.11% | 4.37 | 4.63 | 77116 | 3433 | 2.18% |
| 2026-06-29 | 4.58 | 4.52 | -0.13 | -2.80% | 4.41 | 4.66 | 71021 | 3215 | 2.01% |
| 2026-06-26 | 4.74 | 4.65 | -0.06 | -1.27% | 4.55 | 4.83 | 77360 | 3594 | 2.18% |
| 2026-06-25 | 5.18 | 4.71 | -0.49 | -9.42% | 4.65 | 5.29 | 134247 | 6565 | 3.79% |
| 2026-06-24 | 5.24 | 5.20 | -0.04 | -0.76% | 4.98 | 5.33 | 198287 | 10216 | 5.60% |
| 2026-06-23 | 4.42 | 5.24 | 0.87 | 19.91% | 4.42 | 5.24 | 208966 | 10607 | 5.90% |
| 2026-06-22 | 4.49 | 4.37 | -0.17 | -3.74% | 4.18 | 4.50 | 122987 | 5280 | 3.47% |
| 2026-06-18 | 4.62 | 4.54 | -0.13 | -2.78% | 4.53 | 4.69 | 55543 | 2548 | 1.57% |
| 2026-06-17 | 4.71 | 4.67 | -0.08 | -1.68% | 4.63 | 4.85 | 59146 | 2790 | 1.67% |
| 2026-06-16 | 4.56 | 4.75 | 0.16 | 3.49% | 4.55 | 4.83 | 105528 | 4962 | 2.98% |
| 2026-06-15 | 4.57 | 4.59 | 0.06 | 1.32% | 4.53 | 4.77 | 85953 | 3995 | 2.43% |
| 2026-06-12 | 4.66 | 4.53 | -0.05 | -1.09% | 4.52 | 4.72 | 57911 | 2647 | 1.64% |
| 2026-06-11 | 4.64 | 4.58 | -0.06 | -1.29% | 4.56 | 4.79 | 62503 | 2906 | 1.77% |
| 2026-06-10 | 4.80 | 4.64 | -0.16 | -3.33% | 4.60 | 4.81 | 57137 | 2665 | 1.61% |
| 2026-06-09 | 4.81 | 4.80 | 0.00 | 0.00% | 4.77 | 4.89 | 37847 | 1825 | 1.07% |