致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 6.51 | 6.40 | -0.09 | -1.39% | 6.37 | 6.56 | 75997 | 4905 | 2.12% |
| 2025-09-12 | 6.60 | 6.49 | -0.11 | -1.67% | 6.41 | 6.60 | 90546 | 5862 | 2.52% |
| 2025-09-11 | 6.61 | 6.60 | -0.05 | -0.75% | 6.50 | 6.73 | 83782 | 5522 | 2.33% |
| 2025-09-10 | 6.80 | 6.65 | -0.02 | -0.30% | 6.58 | 6.80 | 75365 | 5050 | 2.10% |
| 2025-09-09 | 6.51 | 6.67 | 0.20 | 3.09% | 6.44 | 6.84 | 140457 | 9454 | 3.91% |
| 2025-09-08 | 6.59 | 6.47 | -0.11 | -1.67% | 6.33 | 6.63 | 112109 | 7217 | 3.12% |
| 2025-09-05 | 6.68 | 6.58 | -0.08 | -1.20% | 6.51 | 6.78 | 91058 | 6024 | 2.54% |
| 2025-09-04 | 6.80 | 6.66 | -0.18 | -2.63% | 6.62 | 6.82 | 74932 | 5029 | 2.09% |
| 2025-09-03 | 6.92 | 6.84 | -0.07 | -1.01% | 6.68 | 7.03 | 93403 | 6373 | 2.60% |
| 2025-09-02 | 6.95 | 6.91 | -0.03 | -0.43% | 6.71 | 6.99 | 104895 | 7219 | 2.92% |
| 2025-09-01 | 6.88 | 6.94 | 0.05 | 0.73% | 6.73 | 6.98 | 117638 | 8065 | 3.28% |
| 2025-08-29 | 7.06 | 6.89 | -0.17 | -2.41% | 6.75 | 7.14 | 150076 | 10356 | 4.18% |
| 2025-08-28 | 7.22 | 7.06 | -0.16 | -2.22% | 6.95 | 7.30 | 152158 | 10771 | 4.24% |
| 2025-08-27 | 7.43 | 7.22 | -0.22 | -2.96% | 7.15 | 7.68 | 155860 | 11613 | 4.34% |
| 2025-08-26 | 7.10 | 7.44 | 0.26 | 3.62% | 7.03 | 7.57 | 170830 | 12475 | 4.82% |
| 2025-08-25 | 7.25 | 7.18 | -0.06 | -0.83% | 7.03 | 7.29 | 155056 | 11084 | 4.38% |
| 2025-08-22 | 6.87 | 7.24 | 0.32 | 4.62% | 6.82 | 7.29 | 175133 | 12455 | 4.95% |
| 2025-08-21 | 6.76 | 6.92 | 0.16 | 2.37% | 6.71 | 7.06 | 150357 | 10383 | 4.25% |
| 2025-08-20 | 6.67 | 6.76 | -0.01 | -0.15% | 6.63 | 6.96 | 134578 | 9153 | 3.80% |
| 2025-08-19 | 6.89 | 6.77 | -0.12 | -1.74% | 6.45 | 7.05 | 243487 | 16422 | 6.88% |
| 2025-08-18 | 7.15 | 6.89 | -0.29 | -4.04% | 6.78 | 7.29 | 223746 | 15678 | 6.32% |
| 2025-08-15 | 7.08 | 7.18 | 0.06 | 0.84% | 6.98 | 7.40 | 149340 | 10751 | 4.22% |
| 2025-08-14 | 7.20 | 7.12 | -0.21 | -2.86% | 7.07 | 7.30 | 127593 | 9109 | 3.60% |
| 2025-08-13 | 7.29 | 7.33 | -0.13 | -1.74% | 7.15 | 7.46 | 165343 | 11983 | 4.67% |
| 2025-08-12 | 7.33 | 7.46 | 0.14 | 1.91% | 7.30 | 7.88 | 135939 | 10273 | 3.84% |
| 2025-08-11 | 7.57 | 7.32 | -0.16 | -2.14% | 7.13 | 7.63 | 164832 | 12004 | 4.66% |
| 2025-08-08 | 6.99 | 7.48 | 0.48 | 6.86% | 6.88 | 7.49 | 209282 | 15221 | 5.91% |
| 2025-08-07 | 7.29 | 7.00 | -0.29 | -3.98% | 6.82 | 7.63 | 281984 | 19977 | 7.96% |
| 2025-08-06 | 6.29 | 7.29 | 0.96 | 15.17% | 6.29 | 7.55 | 297874 | 20525 | 8.41% |
| 2025-08-05 | 6.10 | 6.33 | 0.12 | 1.93% | 6.10 | 6.66 | 221634 | 14169 | 6.26% |
| 2025-08-04 | 5.65 | 6.21 | 0.49 | 8.57% | 5.64 | 6.28 | 245022 | 14620 | 6.92% |
| 2025-08-01 | 5.49 | 5.72 | 0.25 | 4.57% | 5.47 | 5.94 | 279002 | 15858 | 7.88% |
| 2025-07-31 | 5.26 | 5.47 | 0.22 | 4.19% | 5.15 | 5.53 | 190836 | 10224 | 5.39% |
| 2025-07-30 | 5.20 | 5.25 | 0.05 | 0.96% | 5.14 | 5.31 | 111266 | 5797 | 3.14% |
| 2025-07-29 | 5.11 | 5.20 | 0.05 | 0.97% | 5.09 | 5.22 | 102582 | 5296 | 2.90% |
| 2025-07-28 | 5.03 | 5.15 | 0.12 | 2.39% | 5.01 | 5.20 | 103545 | 5309 | 2.92% |
| 2025-07-25 | 5.10 | 5.03 | -0.10 | -1.95% | 5.03 | 5.13 | 92321 | 4683 | 2.61% |
| 2025-07-24 | 5.20 | 5.13 | -0.04 | -0.77% | 5.07 | 5.20 | 98694 | 5042 | 2.79% |
| 2025-07-23 | 5.24 | 5.17 | -0.07 | -1.34% | 5.14 | 5.25 | 87087 | 4531 | 2.46% |
| 2025-07-22 | 5.07 | 5.24 | 0.17 | 3.35% | 5.01 | 5.25 | 137739 | 7068 | 3.89% |
| 2025-07-21 | 5.15 | 5.07 | -0.06 | -1.17% | 4.99 | 5.15 | 130967 | 6601 | 3.70% |
| 2025-07-18 | 5.21 | 5.13 | -0.07 | -1.35% | 5.05 | 5.29 | 146239 | 7535 | 4.13% |
| 2025-07-17 | 5.28 | 5.20 | -0.13 | -2.44% | 5.16 | 5.32 | 126337 | 6598 | 3.57% |
| 2025-07-16 | 5.06 | 5.33 | 0.28 | 5.54% | 5.02 | 5.34 | 184235 | 9596 | 5.20% |
| 2025-07-15 | 5.03 | 5.05 | -0.01 | -0.20% | 4.97 | 5.09 | 98190 | 4935 | 2.77% |
| 2025-07-14 | 5.08 | 5.06 | -0.02 | -0.39% | 4.98 | 5.13 | 122897 | 6196 | 3.47% |
| 2025-07-11 | 5.17 | 5.08 | -0.07 | -1.36% | 5.00 | 5.18 | 155400 | 7892 | 4.39% |
| 2025-07-10 | 5.10 | 5.15 | 0.04 | 0.78% | 5.10 | 5.18 | 143434 | 7376 | 4.05% |
| 2025-07-09 | 5.13 | 5.11 | -0.07 | -1.35% | 5.10 | 5.37 | 195705 | 10198 | 5.53% |
| 2025-07-08 | 5.13 | 5.18 | 0.03 | 0.58% | 5.04 | 5.27 | 129246 | 6647 | 3.65% |
| 2025-07-07 | 5.01 | 5.15 | 0.09 | 1.78% | 4.96 | 5.18 | 121870 | 6169 | 3.44% |
| 2025-07-04 | 5.05 | 5.06 | 0.05 | 1.00% | 5.04 | 5.25 | 176411 | 9051 | 4.98% |
| 2025-07-03 | 5.15 | 5.01 | -0.22 | -4.21% | 4.94 | 5.40 | 308865 | 15808 | 8.72% |
| 2025-07-02 | 4.75 | 5.23 | 0.50 | 10.57% | 4.64 | 5.24 | 333715 | 16515 | 9.42% |
| 2025-07-01 | 4.60 | 4.73 | 0.14 | 3.05% | 4.54 | 4.77 | 182359 | 8560 | 5.15% |
| 2025-06-30 | 4.41 | 4.59 | 0.19 | 4.32% | 4.40 | 4.65 | 181106 | 8269 | 5.11% |
| 2025-06-27 | 4.30 | 4.40 | 0.09 | 2.09% | 4.26 | 4.43 | 117877 | 5154 | 3.33% |
| 2025-06-26 | 4.28 | 4.31 | 0.02 | 0.47% | 4.21 | 4.34 | 112462 | 4816 | 3.18% |
| 2025-06-25 | 4.20 | 4.29 | 0.12 | 2.88% | 4.17 | 4.34 | 102733 | 4375 | 2.90% |
| 2025-06-24 | 4.16 | 4.17 | 0.03 | 0.72% | 4.13 | 4.23 | 83094 | 3475 | 2.35% |
| 2025-06-23 | 4.11 | 4.14 | -0.01 | -0.24% | 4.02 | 4.19 | 116912 | 4796 | 3.30% |
| 2025-06-20 | 4.15 | 4.15 | 0.00 | 0.00% | 4.03 | 4.32 | 109380 | 4560 | 3.09% |
| 2025-06-19 | 4.35 | 4.15 | -0.19 | -4.38% | 4.12 | 4.38 | 130552 | 5516 | 3.69% |
| 2025-06-18 | 4.41 | 4.34 | -0.07 | -1.59% | 4.28 | 4.47 | 110412 | 4813 | 3.12% |
| 2025-06-17 | 4.71 | 4.41 | -0.34 | -7.16% | 4.35 | 4.71 | 270102 | 12155 | 7.63% |
| 2025-06-13 | 4.60 | 4.75 | 0.13 | 2.81% | 4.60 | 4.77 | 166395 | 7821 | 4.70% |
| 2025-06-12 | 4.70 | 4.62 | -0.13 | -2.74% | 4.56 | 4.73 | 141882 | 6584 | 4.01% |
| 2025-06-11 | 4.74 | 4.75 | 0.02 | 0.42% | 4.66 | 4.85 | 162621 | 7702 | 4.59% |
| 2025-06-10 | 4.63 | 4.73 | 0.13 | 2.83% | 4.56 | 4.78 | 173734 | 8126 | 4.91% |
| 2025-06-09 | 4.65 | 4.60 | -0.10 | -2.13% | 4.54 | 4.73 | 119550 | 5510 | 3.38% |