当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 77.00 | 77.99 | 1.93 | 2.54% | 76.26 | 81.91 | 40020 | 31471 | 5.10% |
| 2026-03-19 | 76.50 | 76.06 | -1.79 | -2.30% | 75.18 | 78.60 | 20958 | 16070 | 2.67% |
| 2026-03-18 | 76.63 | 77.85 | 1.97 | 2.60% | 76.14 | 78.73 | 25932 | 20082 | 3.30% |
| 2026-03-17 | 77.00 | 75.88 | 1.15 | 1.54% | 74.99 | 78.88 | 36656 | 28250 | 4.67% |
| 2026-03-16 | 78.54 | 74.73 | -4.07 | -5.16% | 71.00 | 79.00 | 53080 | 39357 | 6.76% |
| 2026-03-13 | 80.05 | 78.80 | -1.42 | -1.77% | 78.31 | 81.66 | 18987 | 15118 | 2.42% |
| 2026-03-12 | 84.50 | 80.22 | -4.58 | -5.40% | 80.01 | 84.50 | 27460 | 22305 | 3.50% |
| 2026-03-11 | 85.39 | 84.80 | -0.54 | -0.63% | 83.91 | 86.95 | 22450 | 19057 | 2.86% |
| 2026-03-10 | 85.02 | 85.34 | 0.51 | 0.60% | 84.57 | 87.42 | 24015 | 20631 | 3.06% |
| 2026-03-09 | 86.00 | 84.83 | -2.57 | -2.94% | 83.07 | 86.80 | 33138 | 28022 | 4.22% |
| 2026-03-06 | 84.98 | 87.40 | 2.14 | 2.51% | 83.70 | 91.50 | 46008 | 40348 | 5.86% |
| 2026-03-05 | 83.24 | 85.26 | 3.76 | 4.61% | 81.60 | 87.35 | 34918 | 29567 | 4.45% |
| 2026-03-04 | 80.24 | 81.50 | 0.72 | 0.89% | 79.50 | 83.80 | 32205 | 26444 | 4.10% |
| 2026-03-03 | 85.09 | 80.78 | -4.65 | -5.44% | 80.23 | 89.55 | 48074 | 40316 | 6.12% |
| 2026-03-02 | 80.00 | 85.43 | 3.03 | 3.68% | 79.00 | 85.78 | 45514 | 37903 | 5.80% |
| 2026-02-27 | 80.48 | 82.40 | 1.52 | 1.88% | 79.81 | 83.38 | 24732 | 20273 | 3.15% |
| 2026-02-26 | 77.67 | 80.88 | 3.22 | 4.15% | 77.67 | 82.23 | 31825 | 25658 | 4.05% |
| 2026-02-25 | 79.29 | 77.66 | -1.63 | -2.06% | 77.52 | 79.43 | 19221 | 14991 | 2.45% |
| 2026-02-24 | 80.80 | 79.29 | -0.71 | -0.89% | 77.70 | 82.00 | 31076 | 24585 | 3.96% |
| 2026-02-13 | 75.28 | 80.00 | 4.72 | 6.27% | 74.50 | 82.68 | 49178 | 39260 | 6.26% |
| 2026-02-12 | 74.78 | 75.28 | 0.06 | 0.08% | 74.64 | 76.26 | 24032 | 18131 | 3.06% |
| 2026-02-11 | 74.31 | 75.22 | 0.92 | 1.24% | 73.61 | 75.78 | 22164 | 16555 | 2.82% |
| 2026-02-10 | 75.55 | 74.30 | -1.25 | -1.65% | 73.13 | 76.98 | 40120 | 30013 | 5.11% |
| 2026-02-09 | 74.68 | 75.55 | 1.11 | 1.49% | 73.18 | 76.50 | 27530 | 20608 | 3.51% |
| 2026-02-06 | 70.92 | 74.44 | 4.52 | 6.46% | 68.50 | 77.08 | 52328 | 38379 | 6.67% |
| 2026-02-05 | 71.17 | 69.92 | -1.24 | -1.74% | 69.21 | 72.74 | 18859 | 13300 | 2.40% |
| 2026-02-04 | 72.00 | 71.16 | -0.59 | -0.82% | 70.56 | 72.59 | 14224 | 10145 | 1.81% |
| 2026-02-03 | 71.23 | 71.75 | 0.53 | 0.74% | 69.35 | 73.00 | 27036 | 19107 | 3.44% |
| 2026-02-02 | 71.38 | 71.22 | -1.40 | -1.93% | 70.67 | 73.98 | 26932 | 19417 | 3.43% |
| 2026-01-30 | 73.28 | 72.62 | -1.38 | -1.86% | 72.40 | 74.77 | 21346 | 15659 | 2.72% |
| 2026-01-29 | 77.30 | 74.00 | -2.70 | -3.52% | 73.39 | 77.87 | 27398 | 20789 | 3.49% |
| 2026-01-28 | 77.69 | 76.70 | -0.95 | -1.22% | 74.00 | 78.00 | 33949 | 25649 | 4.32% |
| 2026-01-27 | 76.88 | 77.65 | 0.75 | 0.98% | 74.02 | 78.78 | 30380 | 23283 | 3.87% |
| 2026-01-26 | 75.50 | 76.90 | 1.18 | 1.56% | 74.43 | 78.50 | 39709 | 30364 | 5.06% |
| 2026-01-23 | 75.35 | 75.72 | 0.37 | 0.49% | 73.51 | 76.00 | 27664 | 20706 | 3.52% |
| 2026-01-22 | 75.94 | 75.35 | 0.34 | 0.45% | 74.15 | 77.15 | 33264 | 25208 | 4.24% |
| 2026-01-21 | 75.00 | 75.01 | -0.29 | -0.39% | 73.53 | 75.55 | 25027 | 18644 | 3.19% |
| 2026-01-20 | 73.80 | 75.30 | 1.34 | 1.81% | 73.20 | 76.56 | 34662 | 26019 | 4.42% |
| 2026-01-19 | 71.68 | 73.96 | 3.65 | 5.19% | 70.74 | 76.46 | 47427 | 34892 | 6.04% |
| 2026-01-16 | 68.00 | 70.31 | 3.66 | 5.49% | 67.50 | 71.36 | 43264 | 30100 | 5.51% |
| 2026-01-15 | 66.51 | 66.65 | -0.40 | -0.60% | 66.12 | 68.25 | 25125 | 16831 | 3.20% |
| 2026-01-14 | 70.60 | 67.05 | -3.55 | -5.03% | 66.00 | 71.47 | 60145 | 40834 | 7.66% |
| 2026-01-13 | 70.95 | 70.60 | -0.69 | -0.97% | 70.60 | 72.99 | 27258 | 19489 | 3.47% |
| 2026-01-12 | 71.51 | 71.29 | 0.90 | 1.28% | 70.39 | 74.45 | 36224 | 26178 | 4.61% |
| 2026-01-09 | 70.38 | 70.39 | 0.39 | 0.56% | 69.10 | 70.71 | 26997 | 18905 | 3.44% |
| 2026-01-08 | 70.61 | 70.00 | -0.81 | -1.14% | 67.77 | 71.67 | 35075 | 24555 | 4.47% |
| 2026-01-07 | 68.51 | 70.81 | 2.30 | 3.36% | 67.71 | 71.88 | 45774 | 31962 | 5.83% |
| 2026-01-06 | 68.76 | 68.51 | 0.56 | 0.82% | 67.06 | 69.15 | 31209 | 21331 | 3.98% |
| 2026-01-05 | 67.77 | 67.95 | 0.17 | 0.25% | 66.69 | 68.95 | 29344 | 19898 | 3.74% |
| 2025-12-31 | 68.46 | 67.78 | 0.17 | 0.25% | 66.97 | 68.56 | 21767 | 14700 | 2.77% |
| 2025-12-30 | 68.60 | 67.61 | -1.18 | -1.72% | 67.31 | 69.94 | 20637 | 14100 | 2.63% |
| 2025-12-29 | 67.81 | 68.79 | 1.01 | 1.49% | 66.45 | 69.69 | 24126 | 16490 | 3.07% |
| 2025-12-26 | 68.00 | 67.78 | -0.38 | -0.56% | 67.45 | 69.19 | 15636 | 10668 | 1.99% |
| 2025-12-25 | 69.78 | 68.16 | -0.51 | -0.74% | 67.58 | 69.89 | 20272 | 13859 | 2.58% |
| 2025-12-24 | 69.28 | 68.67 | -0.61 | -0.88% | 66.73 | 69.75 | 39472 | 26842 | 5.03% |
| 2025-12-23 | 71.22 | 69.28 | -2.09 | -2.93% | 68.77 | 71.68 | 32249 | 22497 | 4.11% |
| 2025-12-22 | 71.31 | 71.37 | 0.56 | 0.79% | 70.58 | 72.43 | 30199 | 21543 | 3.85% |
| 2025-12-19 | 71.75 | 70.81 | -0.09 | -0.13% | 69.35 | 71.75 | 36252 | 25548 | 4.62% |
| 2025-12-18 | 71.50 | 70.90 | -1.28 | -1.77% | 70.09 | 73.16 | 54946 | 39408 | 7.00% |
| 2025-12-17 | 68.50 | 72.18 | 4.38 | 6.46% | 67.97 | 72.80 | 69686 | 49374 | 8.88% |
| 2025-12-16 | 67.77 | 67.80 | -0.23 | -0.34% | 65.21 | 68.88 | 52765 | 35242 | 6.72% |
| 2025-12-15 | 70.00 | 68.03 | -2.38 | -3.38% | 67.60 | 70.84 | 67381 | 46511 | 8.58% |
| 2025-12-12 | 68.35 | 70.41 | 1.72 | 2.50% | 66.53 | 70.99 | 79112 | 54674 | 10.08% |