当前时间：2026-07-10 04:42:43 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 101.45 | 109.38 | 10.79 | 10.94% | 94.18 | 112.00 | 57544 | 59712 | 2.78% |
| 2026-07-08 | 96.94 | 98.59 | 2.24 | 2.32% | 92.16 | 99.50 | 38030 | 36860 | 1.84% |
| 2026-07-07 | 98.49 | 96.35 | -3.45 | -3.46% | 94.36 | 101.00 | 27718 | 26983 | 1.34% |
| 2026-07-06 | 105.90 | 99.80 | -6.21 | -5.86% | 96.48 | 109.20 | 41997 | 42516 | 2.03% |
| 2026-07-03 | 106.60 | 106.01 | 0.01 | 0.01% | 103.25 | 107.52 | 29345 | 31032 | 1.42% |
| 2026-07-02 | 110.66 | 106.00 | -7.02 | -6.21% | 105.05 | 117.00 | 34784 | 38390 | 1.68% |
| 2026-07-01 | 109.71 | 113.02 | 2.69 | 2.44% | 108.42 | 116.58 | 45936 | 51360 | 2.22% |
| 2026-06-30 | 107.24 | 110.33 | 4.74 | 4.49% | 105.01 | 111.18 | 38248 | 41514 | 1.85% |
| 2026-06-29 | 118.00 | 105.59 | -10.29 | -8.88% | 104.02 | 120.70 | 66530 | 73414 | 3.22% |
| 2026-06-26 | 123.96 | 115.88 | -7.51 | -6.09% | 115.11 | 123.96 | 41064 | 48897 | 1.99% |
| 2026-06-25 | 124.52 | 123.39 | -1.06 | -0.85% | 121.60 | 129.99 | 36966 | 46497 | 1.79% |
| 2026-06-24 | 124.00 | 124.45 | -0.73 | -0.58% | 120.72 | 126.50 | 28706 | 35559 | 1.39% |
| 2026-06-23 | 127.63 | 125.18 | -2.57 | -2.01% | 123.37 | 132.00 | 33414 | 42352 | 1.62% |
| 2026-06-22 | 135.30 | 127.75 | -7.55 | -5.58% | 123.04 | 135.47 | 62118 | 79789 | 3.01% |
| 2026-06-18 | 127.93 | 135.30 | 10.38 | 8.31% | 125.99 | 137.11 | 50839 | 67950 | 2.46% |
| 2026-06-17 | 118.58 | 124.92 | 5.74 | 4.82% | 117.73 | 127.18 | 60375 | 74722 | 2.92% |
| 2026-06-16 | 119.00 | 119.18 | 1.41 | 1.20% | 116.30 | 121.77 | 40008 | 47732 | 1.94% |
| 2026-06-15 | 110.11 | 117.77 | 11.81 | 11.15% | 106.11 | 117.98 | 51545 | 58737 | 2.49% |
| 2026-06-12 | 107.40 | 105.96 | 0.88 | 0.84% | 105.60 | 110.25 | 32441 | 34942 | 1.57% |
| 2026-06-11 | 105.93 | 105.08 | -1.86 | -1.74% | 104.00 | 107.88 | 26326 | 27869 | 1.27% |
| 2026-06-10 | 106.50 | 106.94 | -1.06 | -0.98% | 103.39 | 108.18 | 27397 | 28870 | 1.33% |
| 2026-06-09 | 108.86 | 108.00 | 1.00 | 0.93% | 106.05 | 108.96 | 25512 | 27499 | 1.23% |
| 2026-06-08 | 106.00 | 107.00 | -4.67 | -4.18% | 105.73 | 112.50 | 32706 | 35424 | 1.58% |
| 2026-06-05 | 113.21 | 111.67 | -1.53 | -1.35% | 110.63 | 116.87 | 33515 | 38181 | 1.62% |
| 2026-06-04 | 112.57 | 113.20 | 0.18 | 0.16% | 110.04 | 114.30 | 27460 | 30944 | 1.33% |
| 2026-06-03 | 107.80 | 113.02 | 6.01 | 5.62% | 106.00 | 114.41 | 55134 | 61143 | 2.67% |
| 2026-06-02 | 112.13 | 107.01 | -5.21 | -4.64% | 106.55 | 112.79 | 53381 | 57902 | 2.58% |
| 2026-06-01 | 115.15 | 112.22 | -3.29 | -2.85% | 111.00 | 117.95 | 50637 | 58045 | 2.45% |
| 2026-05-29 | 115.61 | 115.51 | -1.64 | -1.40% | 113.54 | 119.37 | 55726 | 64860 | 2.70% |
| 2026-05-28 | 113.96 | 117.15 | 3.15 | 2.76% | 111.41 | 119.79 | 59936 | 69483 | 2.90% |
| 2026-05-27 | 113.25 | 114.00 | -1.10 | -0.96% | 110.00 | 117.88 | 63393 | 71815 | 3.07% |
| 2026-05-26 | 121.34 | 115.10 | -6.29 | -5.18% | 114.00 | 128.00 | 87995 | 104399 | 4.26% |
| 2026-05-25 | 114.03 | 121.39 | 8.70 | 7.72% | 109.57 | 123.04 | 95759 | 112143 | 4.63% |
| 2026-05-22 | 112.00 | 112.69 | 0.95 | 0.85% | 109.09 | 115.50 | 47240 | 52855 | 2.29% |
| 2026-05-21 | 120.33 | 111.74 | -6.24 | -5.29% | 110.71 | 121.33 | 44346 | 51767 | 2.15% |
| 2026-05-20 | 119.00 | 117.98 | -0.83 | -0.70% | 115.80 | 120.66 | 29095 | 34330 | 1.41% |
| 2026-05-19 | 121.14 | 118.81 | -2.61 | -2.15% | 114.20 | 121.42 | 35037 | 41124 | 1.70% |
| 2026-05-18 | 118.31 | 121.42 | 0.96 | 0.80% | 116.21 | 124.78 | 38971 | 46983 | 1.89% |
| 2026-05-15 | 123.67 | 120.46 | -2.95 | -2.39% | 103.99 | 123.67 | 63789 | 76676 | 3.09% |
| 2026-05-14 | 115.46 | 123.41 | 5.97 | 5.08% | 115.46 | 126.00 | 70543 | 85997 | 3.41% |
| 2026-05-13 | 107.68 | 117.44 | 10.43 | 9.75% | 106.19 | 118.00 | 101947 | 114050 | 4.93% |
| 2026-05-12 | 110.37 | 107.01 | -2.20 | -2.01% | 104.52 | 113.26 | 46814 | 50011 | 2.27% |
| 2026-05-11 | 110.73 | 109.21 | -0.69 | -0.63% | 107.61 | 112.85 | 31149 | 34307 | 1.51% |
| 2026-05-08 | 108.00 | 109.90 | 3.22 | 3.02% | 105.88 | 110.80 | 31100 | 33724 | 1.50% |
| 2026-05-07 | 101.99 | 106.68 | 4.98 | 4.90% | 100.88 | 108.00 | 36747 | 38879 | 1.78% |
| 2026-05-06 | 103.59 | 101.70 | -1.80 | -1.74% | 99.57 | 104.00 | 31797 | 32350 | 1.54% |
| 2026-04-30 | 103.49 | 103.50 | -0.01 | -0.01% | 101.08 | 105.00 | 27565 | 28350 | 1.33% |
| 2026-04-29 | 105.00 | 103.51 | -2.58 | -2.43% | 102.23 | 107.36 | 41436 | 43336 | 2.00% |
| 2026-04-28 | 106.47 | 106.09 | 0.06 | 0.06% | 103.04 | 109.50 | 30900 | 32956 | 1.50% |
| 2026-04-27 | 109.20 | 106.03 | -0.50 | -0.47% | 104.00 | 110.99 | 35871 | 38291 | 1.74% |
| 2026-04-24 | 106.16 | 106.53 | 0.39 | 0.37% | 104.50 | 109.35 | 34966 | 37317 | 1.69% |
| 2026-04-23 | 106.80 | 106.14 | -0.46 | -0.43% | 104.00 | 107.35 | 37707 | 39875 | 1.82% |
| 2026-04-22 | 105.59 | 106.60 | 1.00 | 0.95% | 104.60 | 107.60 | 29459 | 31397 | 1.43% |
| 2026-04-21 | 103.52 | 105.60 | 2.20 | 2.13% | 102.15 | 107.96 | 38240 | 40458 | 1.85% |
| 2026-04-20 | 100.89 | 103.40 | 2.40 | 2.38% | 98.25 | 105.00 | 39160 | 40093 | 1.89% |
| 2026-04-17 | 95.80 | 101.00 | 4.01 | 4.13% | 95.73 | 101.52 | 47599 | 47403 | 2.30% |
| 2026-04-16 | 93.34 | 96.99 | 4.57 | 4.94% | 92.99 | 101.54 | 53283 | 52045 | 2.58% |
| 2026-04-15 | 95.03 | 92.42 | -3.08 | -3.23% | 92.06 | 96.07 | 28020 | 26319 | 1.36% |
| 2026-04-14 | 93.31 | 95.50 | 2.40 | 2.58% | 92.00 | 95.88 | 36984 | 35010 | 1.79% |
| 2026-04-13 | 89.00 | 93.10 | 4.90 | 5.56% | 88.68 | 94.96 | 58474 | 54215 | 2.83% |
| 2026-04-10 | 86.86 | 88.20 | 2.20 | 2.56% | 85.50 | 89.50 | 41604 | 36583 | 2.01% |
| 2026-04-09 | 84.38 | 86.00 | 1.20 | 1.42% | 83.50 | 89.96 | 48614 | 42396 | 2.35% |
| 2026-04-08 | 79.80 | 84.80 | 6.98 | 8.97% | 79.80 | 84.98 | 38288 | 31916 | 1.85% |
| 2026-04-07 | 81.78 | 77.82 | -3.41 | -4.20% | 77.56 | 82.78 | 20858 | 16414 | 1.01% |
| 2026-04-03 | 83.17 | 81.23 | -1.95 | -2.34% | 80.00 | 83.87 | 23253 | 18841 | 1.13% |
| 2026-04-02 | 85.90 | 83.18 | -2.72 | -3.17% | 82.20 | 86.60 | 21501 | 18084 | 1.04% |
| 2026-04-01 | 85.00 | 85.90 | 1.90 | 2.26% | 83.30 | 86.10 | 23603 | 19987 | 1.14% |