当前时间：2026-05-09 08:16:06 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 108.00 | 109.90 | 3.22 | 3.02% | 105.88 | 110.80 | 31100 | 33724 | 1.50% |
| 2026-05-07 | 101.99 | 106.68 | 4.98 | 4.90% | 100.88 | 108.00 | 36747 | 38879 | 1.78% |
| 2026-05-06 | 103.59 | 101.70 | -1.80 | -1.74% | 99.57 | 104.00 | 31797 | 32350 | 1.54% |
| 2026-04-30 | 103.49 | 103.50 | -0.01 | -0.01% | 101.08 | 105.00 | 27565 | 28350 | 1.33% |
| 2026-04-29 | 105.00 | 103.51 | -2.58 | -2.43% | 102.23 | 107.36 | 41436 | 43336 | 2.00% |
| 2026-04-28 | 106.47 | 106.09 | 0.06 | 0.06% | 103.04 | 109.50 | 30900 | 32956 | 1.50% |
| 2026-04-27 | 109.20 | 106.03 | -0.50 | -0.47% | 104.00 | 110.99 | 35871 | 38291 | 1.74% |
| 2026-04-24 | 106.16 | 106.53 | 0.39 | 0.37% | 104.50 | 109.35 | 34966 | 37317 | 1.69% |
| 2026-04-23 | 106.80 | 106.14 | -0.46 | -0.43% | 104.00 | 107.35 | 37707 | 39875 | 1.82% |
| 2026-04-22 | 105.59 | 106.60 | 1.00 | 0.95% | 104.60 | 107.60 | 29459 | 31397 | 1.43% |
| 2026-04-21 | 103.52 | 105.60 | 2.20 | 2.13% | 102.15 | 107.96 | 38240 | 40458 | 1.85% |
| 2026-04-20 | 100.89 | 103.40 | 2.40 | 2.38% | 98.25 | 105.00 | 39160 | 40093 | 1.89% |
| 2026-04-17 | 95.80 | 101.00 | 4.01 | 4.13% | 95.73 | 101.52 | 47599 | 47403 | 2.30% |
| 2026-04-16 | 93.34 | 96.99 | 4.57 | 4.94% | 92.99 | 101.54 | 53283 | 52045 | 2.58% |
| 2026-04-15 | 95.03 | 92.42 | -3.08 | -3.23% | 92.06 | 96.07 | 28020 | 26319 | 1.36% |
| 2026-04-14 | 93.31 | 95.50 | 2.40 | 2.58% | 92.00 | 95.88 | 36984 | 35010 | 1.79% |
| 2026-04-13 | 89.00 | 93.10 | 4.90 | 5.56% | 88.68 | 94.96 | 58474 | 54215 | 2.83% |
| 2026-04-10 | 86.86 | 88.20 | 2.20 | 2.56% | 85.50 | 89.50 | 41604 | 36583 | 2.01% |
| 2026-04-09 | 84.38 | 86.00 | 1.20 | 1.42% | 83.50 | 89.96 | 48614 | 42396 | 2.35% |
| 2026-04-08 | 79.80 | 84.80 | 6.98 | 8.97% | 79.80 | 84.98 | 38288 | 31916 | 1.85% |
| 2026-04-07 | 81.78 | 77.82 | -3.41 | -4.20% | 77.56 | 82.78 | 20858 | 16414 | 1.01% |
| 2026-04-03 | 83.17 | 81.23 | -1.95 | -2.34% | 80.00 | 83.87 | 23253 | 18841 | 1.13% |
| 2026-04-02 | 85.90 | 83.18 | -2.72 | -3.17% | 82.20 | 86.60 | 21501 | 18084 | 1.04% |
| 2026-04-01 | 85.00 | 85.90 | 1.90 | 2.26% | 83.30 | 86.10 | 23603 | 19987 | 1.14% |
| 2026-03-31 | 85.00 | 84.00 | -1.18 | -1.39% | 83.20 | 86.30 | 24073 | 20330 | 1.16% |
| 2026-03-30 | 83.60 | 85.18 | 0.42 | 0.50% | 80.93 | 86.75 | 34554 | 29237 | 1.67% |
| 2026-03-27 | 78.00 | 84.76 | 6.16 | 7.84% | 76.56 | 86.30 | 70065 | 58606 | 8.93% |
| 2026-03-26 | 78.99 | 78.60 | -0.82 | -1.03% | 78.01 | 79.95 | 24456 | 19295 | 3.12% |
| 2026-03-25 | 80.00 | 79.42 | 1.13 | 1.44% | 78.00 | 81.50 | 41988 | 33629 | 5.35% |
| 2026-03-24 | 73.36 | 78.29 | 6.29 | 8.74% | 72.50 | 78.60 | 42011 | 31832 | 5.35% |
| 2026-03-23 | 76.96 | 72.00 | -5.99 | -7.68% | 70.20 | 77.35 | 41760 | 30590 | 5.32% |
| 2026-03-20 | 77.00 | 77.99 | 1.93 | 2.54% | 76.26 | 81.91 | 40020 | 31471 | 5.10% |
| 2026-03-19 | 76.50 | 76.06 | -1.79 | -2.30% | 75.18 | 78.60 | 20958 | 16070 | 2.67% |
| 2026-03-18 | 76.63 | 77.85 | 1.97 | 2.60% | 76.14 | 78.73 | 25932 | 20082 | 3.30% |
| 2026-03-17 | 77.00 | 75.88 | 1.15 | 1.54% | 74.99 | 78.88 | 36656 | 28250 | 4.67% |
| 2026-03-16 | 78.54 | 74.73 | -4.07 | -5.16% | 71.00 | 79.00 | 53080 | 39357 | 6.76% |
| 2026-03-13 | 80.05 | 78.80 | -1.42 | -1.77% | 78.31 | 81.66 | 18987 | 15118 | 2.42% |
| 2026-03-12 | 84.50 | 80.22 | -4.58 | -5.40% | 80.01 | 84.50 | 27460 | 22305 | 3.50% |
| 2026-03-11 | 85.39 | 84.80 | -0.54 | -0.63% | 83.91 | 86.95 | 22450 | 19057 | 2.86% |
| 2026-03-10 | 85.02 | 85.34 | 0.51 | 0.60% | 84.57 | 87.42 | 24015 | 20631 | 3.06% |
| 2026-03-09 | 86.00 | 84.83 | -2.57 | -2.94% | 83.07 | 86.80 | 33138 | 28022 | 4.22% |
| 2026-03-06 | 84.98 | 87.40 | 2.14 | 2.51% | 83.70 | 91.50 | 46008 | 40348 | 5.86% |
| 2026-03-05 | 83.24 | 85.26 | 3.76 | 4.61% | 81.60 | 87.35 | 34918 | 29567 | 4.45% |
| 2026-03-04 | 80.24 | 81.50 | 0.72 | 0.89% | 79.50 | 83.80 | 32205 | 26444 | 4.10% |
| 2026-03-03 | 85.09 | 80.78 | -4.65 | -5.44% | 80.23 | 89.55 | 48074 | 40316 | 6.12% |
| 2026-03-02 | 80.00 | 85.43 | 3.03 | 3.68% | 79.00 | 85.78 | 45514 | 37903 | 5.80% |
| 2026-02-27 | 80.48 | 82.40 | 1.52 | 1.88% | 79.81 | 83.38 | 24732 | 20273 | 3.15% |
| 2026-02-26 | 77.67 | 80.88 | 3.22 | 4.15% | 77.67 | 82.23 | 31825 | 25658 | 4.05% |
| 2026-02-25 | 79.29 | 77.66 | -1.63 | -2.06% | 77.52 | 79.43 | 19221 | 14991 | 2.45% |
| 2026-02-24 | 80.80 | 79.29 | -0.71 | -0.89% | 77.70 | 82.00 | 31076 | 24585 | 3.96% |
| 2026-02-13 | 75.28 | 80.00 | 4.72 | 6.27% | 74.50 | 82.68 | 49178 | 39260 | 6.26% |
| 2026-02-12 | 74.78 | 75.28 | 0.06 | 0.08% | 74.64 | 76.26 | 24032 | 18131 | 3.06% |
| 2026-02-11 | 74.31 | 75.22 | 0.92 | 1.24% | 73.61 | 75.78 | 22164 | 16555 | 2.82% |
| 2026-02-10 | 75.55 | 74.30 | -1.25 | -1.65% | 73.13 | 76.98 | 40120 | 30013 | 5.11% |
| 2026-02-09 | 74.68 | 75.55 | 1.11 | 1.49% | 73.18 | 76.50 | 27530 | 20608 | 3.51% |
| 2026-02-06 | 70.92 | 74.44 | 4.52 | 6.46% | 68.50 | 77.08 | 52328 | 38379 | 6.67% |
| 2026-02-05 | 71.17 | 69.92 | -1.24 | -1.74% | 69.21 | 72.74 | 18859 | 13300 | 2.40% |
| 2026-02-04 | 72.00 | 71.16 | -0.59 | -0.82% | 70.56 | 72.59 | 14224 | 10145 | 1.81% |
| 2026-02-03 | 71.23 | 71.75 | 0.53 | 0.74% | 69.35 | 73.00 | 27036 | 19107 | 3.44% |
| 2026-02-02 | 71.38 | 71.22 | -1.40 | -1.93% | 70.67 | 73.98 | 26932 | 19417 | 3.43% |
| 2026-01-30 | 73.28 | 72.62 | -1.38 | -1.86% | 72.40 | 74.77 | 21346 | 15659 | 2.72% |
| 2026-01-29 | 77.30 | 74.00 | -2.70 | -3.52% | 73.39 | 77.87 | 27398 | 20789 | 3.49% |