当前时间：2026-09-17 10:13:31 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 4.54 | 4.64 | 0.10 | 2.20% | 4.51 | 4.66 | 62388 | 2871 | 1.06% |
| 2026-09-15 | 4.69 | 4.54 | -0.18 | -3.81% | 4.53 | 4.72 | 82974 | 3827 | 1.41% |
| 2026-09-14 | 4.61 | 4.72 | 0.09 | 1.94% | 4.60 | 4.78 | 103278 | 4874 | 1.76% |
| 2026-09-11 | 4.71 | 4.63 | -0.09 | -1.91% | 4.57 | 4.71 | 75271 | 3481 | 1.28% |
| 2026-09-10 | 4.76 | 4.72 | -0.06 | -1.26% | 4.70 | 4.76 | 52895 | 2502 | 0.90% |
| 2026-09-09 | 4.79 | 4.78 | -0.04 | -0.83% | 4.76 | 4.84 | 48684 | 2327 | 0.83% |
| 2026-09-08 | 4.75 | 4.82 | 0.07 | 1.47% | 4.72 | 4.84 | 64536 | 3098 | 1.10% |
| 2026-09-07 | 4.75 | 4.75 | 0.02 | 0.42% | 4.69 | 4.78 | 61999 | 2942 | 1.05% |
| 2026-09-04 | 4.78 | 4.73 | -0.02 | -0.42% | 4.70 | 4.82 | 68608 | 3272 | 1.17% |
| 2026-09-03 | 4.82 | 4.75 | -0.05 | -1.04% | 4.73 | 4.87 | 71216 | 3402 | 1.21% |
| 2026-09-02 | 4.78 | 4.80 | -0.02 | -0.41% | 4.72 | 4.82 | 70460 | 3362 | 1.20% |
| 2026-09-01 | 4.78 | 4.82 | 0.04 | 0.84% | 4.76 | 4.84 | 65329 | 3143 | 1.11% |
| 2026-08-31 | 4.74 | 4.78 | 0.04 | 0.84% | 4.69 | 4.80 | 77855 | 3700 | 1.32% |
| 2026-08-28 | 4.69 | 4.74 | 0.05 | 1.07% | 4.68 | 4.76 | 65491 | 3095 | 1.11% |
| 2026-08-27 | 4.72 | 4.69 | -0.05 | -1.05% | 4.67 | 4.75 | 58418 | 2748 | 0.99% |
| 2026-08-26 | 4.76 | 4.74 | -0.03 | -0.63% | 4.69 | 4.80 | 87187 | 4141 | 1.48% |
| 2026-08-25 | 4.60 | 4.77 | 0.17 | 3.70% | 4.56 | 4.79 | 86026 | 4064 | 1.46% |
| 2026-08-24 | 4.67 | 4.60 | -0.03 | -0.65% | 4.54 | 4.72 | 46577 | 2145 | 0.79% |
| 2026-08-21 | 4.62 | 4.63 | 0.01 | 0.22% | 4.52 | 4.65 | 52002 | 2388 | 0.88% |
| 2026-08-20 | 4.59 | 4.62 | 0.09 | 1.99% | 4.54 | 4.65 | 63901 | 2943 | 1.09% |
| 2026-08-19 | 4.69 | 4.53 | -0.18 | -3.82% | 4.51 | 4.69 | 72870 | 3327 | 1.24% |
| 2026-08-18 | 4.69 | 4.71 | 0.01 | 0.21% | 4.60 | 4.72 | 69792 | 3247 | 1.19% |
| 2026-08-17 | 4.63 | 4.70 | 0.07 | 1.51% | 4.59 | 4.72 | 75941 | 3555 | 1.29% |
| 2026-08-14 | 4.61 | 4.63 | 0.02 | 0.43% | 4.57 | 4.69 | 76624 | 3540 | 1.30% |
| 2026-08-13 | 4.71 | 4.61 | -0.09 | -1.91% | 4.57 | 4.71 | 58551 | 2721 | 1.00% |
| 2026-08-12 | 4.64 | 4.70 | 0.06 | 1.29% | 4.62 | 4.72 | 52683 | 2467 | 0.90% |
| 2026-08-11 | 4.66 | 4.64 | -0.02 | -0.43% | 4.57 | 4.68 | 48830 | 2262 | 0.83% |
| 2026-08-10 | 4.57 | 4.66 | 0.09 | 1.97% | 4.54 | 4.66 | 69486 | 3213 | 1.18% |
| 2026-08-07 | 4.61 | 4.57 | -0.03 | -0.65% | 4.49 | 4.62 | 67127 | 3047 | 1.14% |
| 2026-08-06 | 4.52 | 4.60 | 0.05 | 1.10% | 4.51 | 4.61 | 72241 | 3302 | 1.23% |
| 2026-08-05 | 4.59 | 4.55 | -0.03 | -0.66% | 4.50 | 4.64 | 65118 | 2977 | 1.11% |
| 2026-08-04 | 4.59 | 4.58 | 0.03 | 0.66% | 4.53 | 4.70 | 116398 | 5383 | 1.98% |
| 2026-08-03 | 4.38 | 4.55 | 0.17 | 3.88% | 4.37 | 4.58 | 96439 | 4339 | 1.64% |
| 2026-07-31 | 4.31 | 4.38 | 0.08 | 1.86% | 4.30 | 4.41 | 69304 | 3032 | 1.18% |
| 2026-07-30 | 4.35 | 4.30 | -0.05 | -1.15% | 4.27 | 4.45 | 83915 | 3652 | 1.43% |
| 2026-07-29 | 4.25 | 4.35 | 0.07 | 1.64% | 4.25 | 4.38 | 81507 | 3541 | 1.39% |
| 2026-07-28 | 4.22 | 4.28 | 0.04 | 0.94% | 4.20 | 4.32 | 70876 | 3031 | 1.21% |
| 2026-07-27 | 4.12 | 4.24 | 0.10 | 2.42% | 4.12 | 4.25 | 76138 | 3211 | 1.29% |
| 2026-07-24 | 4.18 | 4.14 | -0.10 | -2.36% | 4.11 | 4.23 | 73403 | 3058 | 1.25% |
| 2026-07-23 | 4.06 | 4.24 | 0.17 | 4.18% | 4.06 | 4.25 | 122374 | 5084 | 2.08% |
| 2026-07-22 | 4.16 | 4.07 | -0.12 | -2.86% | 4.04 | 4.19 | 109326 | 4488 | 1.86% |
| 2026-07-21 | 4.25 | 4.19 | -0.07 | -1.64% | 4.03 | 4.27 | 145770 | 6068 | 2.48% |
| 2026-07-20 | 4.37 | 4.26 | -0.10 | -2.29% | 4.19 | 4.48 | 120040 | 5214 | 2.04% |
| 2026-07-17 | 4.46 | 4.36 | -0.10 | -2.24% | 4.31 | 4.54 | 109923 | 4869 | 1.87% |
| 2026-07-16 | 4.39 | 4.46 | 0.05 | 1.13% | 4.36 | 4.55 | 90034 | 4032 | 1.53% |
| 2026-07-15 | 4.38 | 4.41 | 0.06 | 1.38% | 4.34 | 4.47 | 74021 | 3270 | 1.26% |
| 2026-07-14 | 4.25 | 4.35 | 0.08 | 1.87% | 4.22 | 4.37 | 83308 | 3585 | 1.42% |
| 2026-07-13 | 4.46 | 4.27 | -0.19 | -4.26% | 4.25 | 4.46 | 78992 | 3413 | 1.34% |
| 2026-07-10 | 4.38 | 4.46 | 0.07 | 1.59% | 4.28 | 4.55 | 75938 | 3382 | 1.29% |
| 2026-07-09 | 4.34 | 4.39 | 0.03 | 0.69% | 4.24 | 4.42 | 82778 | 3573 | 1.41% |
| 2026-07-08 | 4.45 | 4.36 | -0.07 | -1.58% | 4.31 | 4.46 | 55454 | 2427 | 0.94% |
| 2026-07-07 | 4.57 | 4.43 | -0.14 | -3.06% | 4.41 | 4.60 | 63072 | 2826 | 1.07% |
| 2026-07-06 | 4.67 | 4.57 | -0.10 | -2.14% | 4.55 | 4.72 | 78889 | 3632 | 1.34% |
| 2026-07-03 | 4.54 | 4.67 | 0.13 | 2.86% | 4.52 | 4.72 | 107800 | 5004 | 1.83% |
| 2026-07-02 | 4.51 | 4.54 | 0.03 | 0.67% | 4.47 | 4.65 | 95632 | 4378 | 1.63% |
| 2026-07-01 | 4.42 | 4.51 | 0.08 | 1.81% | 4.39 | 4.56 | 89737 | 4026 | 1.53% |
| 2026-06-30 | 4.37 | 4.43 | 0.04 | 0.91% | 4.34 | 4.48 | 69529 | 3069 | 1.18% |
| 2026-06-29 | 4.40 | 4.39 | -0.04 | -0.90% | 4.25 | 4.48 | 98088 | 4274 | 1.67% |
| 2026-06-26 | 4.52 | 4.43 | -0.09 | -1.99% | 4.37 | 4.52 | 88568 | 3943 | 1.51% |
| 2026-06-25 | 4.60 | 4.52 | -0.10 | -2.16% | 4.48 | 4.63 | 88978 | 4024 | 1.51% |
| 2026-06-24 | 4.84 | 4.62 | -0.22 | -4.55% | 4.55 | 4.85 | 122867 | 5698 | 2.09% |
| 2026-06-23 | 4.76 | 4.84 | 0.03 | 0.62% | 4.72 | 4.94 | 79277 | 3869 | 1.35% |
| 2026-06-22 | 4.83 | 4.81 | -0.02 | -0.41% | 4.62 | 4.83 | 91026 | 4289 | 1.55% |
| 2026-06-18 | 4.83 | 4.83 | 0.01 | 0.21% | 4.72 | 4.87 | 75307 | 3620 | 1.28% |
| 2026-06-17 | 4.97 | 4.82 | -0.16 | -3.21% | 4.79 | 4.98 | 104824 | 5091 | 1.78% |
| 2026-06-16 | 5.03 | 4.98 | -0.05 | -0.99% | 4.90 | 5.04 | 72498 | 3605 | 1.23% |
| 2026-06-15 | 4.98 | 5.03 | 0.03 | 0.60% | 4.98 | 5.12 | 77678 | 3926 | 1.32% |
| 2026-06-12 | 4.98 | 5.00 | 0.06 | 1.21% | 4.90 | 5.05 | 62416 | 3118 | 1.06% |
| 2026-06-11 | 4.97 | 4.94 | -0.09 | -1.79% | 4.84 | 5.02 | 70874 | 3481 | 1.21% |
| 2026-06-10 | 5.09 | 5.03 | -0.09 | -1.76% | 4.92 | 5.13 | 74396 | 3716 | 1.27% |
| 2026-06-09 | 5.11 | 5.12 | 0.06 | 1.19% | 5.05 | 5.20 | 71138 | 3642 | 1.21% |