当前时间：2026-06-22 11:43:16 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 60.60 | 60.50 | -0.26 | -0.43% | 59.80 | 62.00 | 97825 | 59687 | 3.91% |
| 2026-06-17 | 56.33 | 60.76 | 3.66 | 6.41% | 56.22 | 62.26 | 140415 | 84024 | 5.61% |
| 2026-06-16 | 54.90 | 57.10 | 2.40 | 4.39% | 54.11 | 57.18 | 104863 | 58052 | 4.19% |
| 2026-06-15 | 52.02 | 54.70 | 2.95 | 5.70% | 51.51 | 54.89 | 99999 | 53468 | 4.00% |
| 2026-06-12 | 51.33 | 51.75 | 1.48 | 2.94% | 51.16 | 53.30 | 93214 | 48608 | 3.73% |
| 2026-06-11 | 47.71 | 50.27 | 2.12 | 4.40% | 47.60 | 52.82 | 104057 | 52834 | 4.16% |
| 2026-06-10 | 46.52 | 48.15 | 0.95 | 2.01% | 46.52 | 49.50 | 67079 | 32278 | 2.68% |
| 2026-06-09 | 46.80 | 47.20 | 0.80 | 1.72% | 46.06 | 48.10 | 58781 | 27544 | 2.35% |
| 2026-06-08 | 46.50 | 46.40 | -1.15 | -2.42% | 46.00 | 48.39 | 71728 | 33780 | 2.87% |
| 2026-06-05 | 45.56 | 47.55 | 1.61 | 3.50% | 44.20 | 48.47 | 85455 | 39905 | 3.42% |
| 2026-06-04 | 44.91 | 45.94 | 0.82 | 1.82% | 44.41 | 47.50 | 59945 | 27544 | 2.40% |
| 2026-06-03 | 44.00 | 45.12 | -1.03 | -2.23% | 43.21 | 47.07 | 86124 | 38906 | 3.44% |
| 2026-06-02 | 46.82 | 46.15 | -0.65 | -1.39% | 45.16 | 47.18 | 50746 | 23300 | 2.03% |
| 2026-06-01 | 48.70 | 46.80 | -1.90 | -3.90% | 46.80 | 49.14 | 63004 | 30153 | 2.52% |
| 2026-05-29 | 52.94 | 48.70 | -4.00 | -7.59% | 48.22 | 54.07 | 101707 | 51395 | 4.06% |
| 2026-05-28 | 52.02 | 52.70 | 0.43 | 0.82% | 51.39 | 52.88 | 57091 | 29791 | 2.28% |
| 2026-05-27 | 54.66 | 52.27 | -2.37 | -4.34% | 52.12 | 56.00 | 75999 | 41019 | 3.04% |
| 2026-05-26 | 56.88 | 54.64 | -2.36 | -4.14% | 53.84 | 57.26 | 83190 | 45768 | 3.32% |
| 2026-05-25 | 52.75 | 57.00 | 4.29 | 8.14% | 52.75 | 57.57 | 112600 | 62543 | 4.50% |
| 2026-05-22 | 51.61 | 52.71 | 1.54 | 3.01% | 51.02 | 53.13 | 61037 | 31825 | 2.44% |
| 2026-05-21 | 54.80 | 51.17 | -2.93 | -5.42% | 51.13 | 55.37 | 76880 | 40961 | 3.07% |
| 2026-05-20 | 54.20 | 54.10 | 0.02 | 0.04% | 52.97 | 54.56 | 52619 | 28246 | 2.10% |
| 2026-05-19 | 52.85 | 54.08 | 1.10 | 2.08% | 52.11 | 54.18 | 57495 | 30629 | 2.30% |
| 2026-05-18 | 53.80 | 52.98 | -0.86 | -1.60% | 52.53 | 54.14 | 62227 | 33106 | 2.49% |
| 2026-05-15 | 54.91 | 53.84 | -0.96 | -1.75% | 53.55 | 55.76 | 67719 | 36933 | 2.71% |
| 2026-05-14 | 55.20 | 54.80 | -0.33 | -0.60% | 54.20 | 55.77 | 60618 | 33306 | 2.42% |
| 2026-05-13 | 53.84 | 55.13 | 1.08 | 2.00% | 53.21 | 55.48 | 63328 | 34635 | 2.53% |
| 2026-05-12 | 55.36 | 54.05 | -0.75 | -1.37% | 53.60 | 55.36 | 57866 | 31442 | 2.31% |
| 2026-05-11 | 55.61 | 54.80 | -0.25 | -0.45% | 54.59 | 56.31 | 61934 | 34192 | 2.48% |
| 2026-05-08 | 55.05 | 55.05 | 0.00 | 0.00% | 54.35 | 55.68 | 51171 | 28188 | 2.05% |
| 2026-05-07 | 53.09 | 55.05 | 2.40 | 4.56% | 52.86 | 55.09 | 74239 | 40192 | 2.97% |
| 2026-05-06 | 51.61 | 52.65 | 1.90 | 3.74% | 51.60 | 54.25 | 83313 | 44269 | 3.33% |
| 2026-04-30 | 50.96 | 50.75 | -0.31 | -0.61% | 49.90 | 51.57 | 60491 | 30535 | 2.42% |
| 2026-04-29 | 50.82 | 51.21 | 0.04 | 0.08% | 50.80 | 51.70 | 40826 | 20996 | 1.63% |
| 2026-04-28 | 53.32 | 51.17 | -2.19 | -4.10% | 50.82 | 53.32 | 77298 | 39998 | 3.09% |
| 2026-04-27 | 53.23 | 53.36 | -0.34 | -0.63% | 52.62 | 54.25 | 83525 | 44658 | 3.34% |
| 2026-04-24 | 56.40 | 53.70 | -8.34 | -13.44% | 53.68 | 56.87 | 183602 | 100714 | 7.34% |
| 2026-04-23 | 63.00 | 62.04 | -1.23 | -1.94% | 61.42 | 64.01 | 69233 | 43424 | 2.77% |
| 2026-04-22 | 61.93 | 63.27 | 1.16 | 1.87% | 61.51 | 63.37 | 73928 | 46127 | 2.95% |
| 2026-04-21 | 63.15 | 62.11 | -0.92 | -1.46% | 61.38 | 63.38 | 48221 | 29930 | 1.93% |
| 2026-04-20 | 64.23 | 63.03 | -0.95 | -1.48% | 62.88 | 64.38 | 59695 | 37919 | 2.39% |
| 2026-04-17 | 61.58 | 63.98 | 2.21 | 3.58% | 61.05 | 64.86 | 76296 | 47904 | 3.05% |
| 2026-04-16 | 61.26 | 61.77 | 0.50 | 0.82% | 60.91 | 61.87 | 39299 | 24129 | 1.57% |
| 2026-04-15 | 62.38 | 61.27 | -0.78 | -1.26% | 61.12 | 62.87 | 37720 | 23401 | 1.51% |
| 2026-04-14 | 61.80 | 62.05 | 0.65 | 1.06% | 61.08 | 62.41 | 50378 | 31102 | 2.01% |
| 2026-04-13 | 61.36 | 61.40 | -0.69 | -1.11% | 61.21 | 62.80 | 38741 | 23962 | 1.55% |
| 2026-04-10 | 62.99 | 62.09 | -0.56 | -0.89% | 61.91 | 63.38 | 45260 | 28386 | 1.81% |
| 2026-04-09 | 61.15 | 62.65 | 0.89 | 1.44% | 60.86 | 63.42 | 50999 | 31861 | 2.04% |
| 2026-04-08 | 60.96 | 61.76 | 2.43 | 4.10% | 60.60 | 61.79 | 47931 | 29410 | 1.92% |
| 2026-04-07 | 60.32 | 59.33 | -0.99 | -1.64% | 59.00 | 60.99 | 49138 | 29358 | 1.96% |
| 2026-04-03 | 57.28 | 60.32 | 3.01 | 5.25% | 56.80 | 60.50 | 61296 | 36423 | 2.45% |
| 2026-04-02 | 58.26 | 57.31 | -1.21 | -2.07% | 56.80 | 58.41 | 21833 | 12558 | 0.87% |
| 2026-04-01 | 58.90 | 58.52 | 1.00 | 1.74% | 57.80 | 59.00 | 24481 | 14294 | 0.98% |
| 2026-03-31 | 57.03 | 57.52 | 0.20 | 0.35% | 57.03 | 59.22 | 28868 | 16830 | 1.15% |
| 2026-03-30 | 56.83 | 57.32 | -0.04 | -0.07% | 55.78 | 57.41 | 21229 | 12039 | 0.85% |
| 2026-03-27 | 55.76 | 57.36 | 0.66 | 1.16% | 55.75 | 57.66 | 21382 | 12178 | 0.85% |
| 2026-03-26 | 58.44 | 56.70 | -2.21 | -3.75% | 56.59 | 58.90 | 32123 | 18482 | 1.28% |
| 2026-03-25 | 57.75 | 58.91 | 1.79 | 3.13% | 57.32 | 59.12 | 35656 | 20880 | 1.43% |
| 2026-03-24 | 57.16 | 57.12 | 1.02 | 1.82% | 55.74 | 57.28 | 31218 | 17618 | 1.25% |
| 2026-03-23 | 58.03 | 56.10 | -2.90 | -4.92% | 55.54 | 58.87 | 47298 | 26941 | 1.89% |
| 2026-03-20 | 60.31 | 59.00 | -1.03 | -1.72% | 59.00 | 60.72 | 33760 | 20176 | 1.35% |
| 2026-03-19 | 60.50 | 60.03 | -1.42 | -2.31% | 59.68 | 60.98 | 34646 | 20856 | 1.38% |
| 2026-03-18 | 60.86 | 61.45 | 1.09 | 1.81% | 60.29 | 61.69 | 26517 | 16173 | 1.06% |
| 2026-03-17 | 62.43 | 60.36 | -1.67 | -2.69% | 60.10 | 63.26 | 32327 | 19813 | 1.29% |
| 2026-03-16 | 62.25 | 62.03 | 0.02 | 0.03% | 60.61 | 62.25 | 31179 | 19164 | 1.25% |