当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 60.31 | 59.00 | -1.03 | -1.72% | 59.00 | 60.72 | 33760 | 20176 | 1.35% |
| 2026-03-19 | 60.50 | 60.03 | -1.42 | -2.31% | 59.68 | 60.98 | 34646 | 20856 | 1.38% |
| 2026-03-18 | 60.86 | 61.45 | 1.09 | 1.81% | 60.29 | 61.69 | 26517 | 16173 | 1.06% |
| 2026-03-17 | 62.43 | 60.36 | -1.67 | -2.69% | 60.10 | 63.26 | 32327 | 19813 | 1.29% |
| 2026-03-16 | 62.25 | 62.03 | 0.02 | 0.03% | 60.61 | 62.25 | 31179 | 19164 | 1.25% |
| 2026-03-13 | 63.60 | 62.01 | -2.08 | -3.25% | 61.82 | 63.98 | 40881 | 25581 | 1.63% |
| 2026-03-12 | 65.82 | 64.09 | -1.96 | -2.97% | 63.64 | 66.20 | 42548 | 27458 | 1.70% |
| 2026-03-11 | 66.84 | 66.05 | -1.08 | -1.61% | 65.98 | 67.96 | 48202 | 32193 | 1.93% |
| 2026-03-10 | 66.27 | 67.13 | 1.43 | 2.18% | 65.42 | 67.43 | 69109 | 46127 | 2.76% |
| 2026-03-09 | 64.05 | 65.70 | 1.18 | 1.83% | 63.06 | 65.80 | 74104 | 47782 | 2.96% |
| 2026-03-06 | 59.57 | 64.52 | 4.61 | 7.69% | 59.31 | 65.87 | 110101 | 70580 | 4.40% |
| 2026-03-05 | 60.17 | 59.91 | 1.01 | 1.71% | 59.39 | 61.53 | 50455 | 30426 | 2.02% |
| 2026-03-04 | 58.98 | 58.90 | -0.79 | -1.32% | 58.50 | 60.44 | 62066 | 36915 | 2.48% |
| 2026-03-03 | 63.34 | 59.69 | -3.56 | -5.63% | 59.51 | 63.86 | 79973 | 48866 | 3.20% |
| 2026-03-02 | 65.70 | 63.25 | -3.29 | -4.94% | 63.02 | 66.48 | 81822 | 52737 | 3.27% |
| 2026-02-27 | 66.08 | 66.54 | -0.47 | -0.70% | 65.66 | 67.00 | 39374 | 26143 | 1.57% |
| 2026-02-26 | 66.48 | 67.01 | -0.16 | -0.24% | 65.06 | 67.30 | 62022 | 41017 | 2.48% |
| 2026-02-25 | 66.30 | 67.17 | 1.04 | 1.57% | 65.50 | 67.65 | 47720 | 31858 | 1.91% |
| 2026-02-24 | 66.15 | 66.13 | 1.10 | 1.69% | 64.88 | 67.19 | 38587 | 25496 | 1.54% |
| 2026-02-13 | 65.80 | 65.03 | -1.05 | -1.59% | 65.02 | 66.28 | 29906 | 19649 | 1.20% |
| 2026-02-12 | 64.30 | 66.08 | 1.80 | 2.80% | 64.01 | 66.54 | 55376 | 36343 | 2.21% |
| 2026-02-11 | 64.51 | 64.28 | -0.76 | -1.17% | 64.20 | 65.29 | 29742 | 19226 | 1.19% |
| 2026-02-10 | 65.41 | 65.04 | -0.22 | -0.34% | 65.00 | 66.10 | 35451 | 23165 | 1.42% |
| 2026-02-09 | 65.00 | 65.26 | 1.08 | 1.68% | 64.66 | 65.50 | 35638 | 23204 | 1.42% |
| 2026-02-06 | 63.62 | 64.18 | -0.10 | -0.16% | 63.07 | 64.80 | 36092 | 23129 | 1.44% |
| 2026-02-05 | 63.33 | 64.28 | 0.10 | 0.16% | 63.33 | 65.15 | 47414 | 30519 | 1.89% |
| 2026-02-04 | 65.02 | 64.18 | -1.36 | -2.08% | 63.24 | 65.36 | 52368 | 33598 | 2.09% |
| 2026-02-03 | 65.02 | 65.54 | 1.39 | 2.17% | 64.50 | 65.97 | 50104 | 32758 | 2.00% |
| 2026-02-02 | 66.34 | 64.15 | -3.21 | -4.77% | 63.80 | 67.28 | 65495 | 42789 | 2.62% |
| 2026-01-30 | 67.15 | 67.36 | 0.04 | 0.06% | 64.75 | 67.99 | 66989 | 44617 | 2.68% |
| 2026-01-29 | 69.11 | 67.32 | -2.38 | -3.41% | 67.06 | 70.27 | 69574 | 47577 | 2.78% |
| 2026-01-28 | 70.86 | 69.70 | -1.45 | -2.04% | 69.00 | 71.79 | 58266 | 40732 | 2.33% |
| 2026-01-27 | 69.00 | 71.15 | 2.05 | 2.97% | 67.40 | 71.31 | 74239 | 51595 | 2.97% |
| 2026-01-26 | 74.90 | 69.10 | -4.60 | -6.24% | 69.06 | 74.97 | 106936 | 75929 | 4.27% |
| 2026-01-23 | 70.71 | 73.70 | 3.16 | 4.48% | 70.71 | 74.38 | 100201 | 73230 | 4.00% |
| 2026-01-22 | 71.81 | 70.54 | -0.61 | -0.86% | 70.14 | 72.44 | 58289 | 41375 | 2.33% |
| 2026-01-21 | 69.04 | 71.15 | 1.25 | 1.79% | 68.66 | 71.90 | 66970 | 47510 | 2.68% |
| 2026-01-20 | 72.76 | 69.90 | -2.61 | -3.60% | 69.19 | 72.90 | 81246 | 57187 | 3.25% |
| 2026-01-19 | 73.50 | 72.51 | -0.75 | -1.02% | 71.61 | 73.78 | 54303 | 39463 | 2.17% |
| 2026-01-16 | 71.85 | 73.26 | 2.68 | 3.80% | 70.70 | 73.69 | 97157 | 70183 | 3.88% |
| 2026-01-15 | 70.22 | 70.58 | -0.35 | -0.49% | 68.26 | 70.70 | 98657 | 68529 | 3.94% |
| 2026-01-14 | 72.96 | 70.93 | -1.67 | -2.30% | 69.93 | 74.05 | 148154 | 106808 | 5.92% |
| 2026-01-13 | 75.88 | 72.60 | -4.50 | -5.84% | 71.55 | 76.00 | 171498 | 125389 | 6.85% |
| 2026-01-12 | 76.88 | 77.10 | 2.11 | 2.81% | 76.50 | 80.58 | 185180 | 144931 | 7.40% |
| 2026-01-09 | 72.74 | 74.99 | 3.44 | 4.81% | 71.00 | 75.00 | 135234 | 99625 | 5.40% |
| 2026-01-08 | 68.81 | 71.55 | 2.22 | 3.20% | 68.75 | 72.77 | 139452 | 99439 | 5.57% |
| 2026-01-07 | 68.47 | 69.33 | 0.73 | 1.06% | 67.60 | 70.00 | 103423 | 71289 | 4.13% |
| 2026-01-06 | 68.46 | 68.60 | -0.31 | -0.45% | 67.35 | 69.36 | 116590 | 79525 | 4.66% |
| 2026-01-05 | 67.42 | 68.91 | 2.80 | 4.24% | 67.02 | 70.18 | 127959 | 87829 | 5.11% |
| 2025-12-31 | 66.97 | 66.11 | -0.70 | -1.05% | 65.40 | 67.20 | 90194 | 59542 | 3.60% |
| 2025-12-30 | 66.99 | 66.81 | -0.38 | -0.57% | 66.67 | 68.33 | 86682 | 58326 | 3.46% |
| 2025-12-29 | 68.25 | 67.19 | -1.06 | -1.55% | 66.77 | 69.65 | 108926 | 73944 | 4.35% |
| 2025-12-26 | 66.34 | 68.25 | 1.93 | 2.91% | 66.16 | 70.18 | 157250 | 107964 | 6.28% |
| 2025-12-25 | 63.50 | 66.32 | 2.83 | 4.46% | 63.22 | 66.85 | 124894 | 81825 | 4.99% |
| 2025-12-24 | 62.07 | 63.49 | 1.37 | 2.21% | 61.67 | 63.72 | 71253 | 44776 | 2.85% |
| 2025-12-23 | 63.40 | 62.12 | -1.28 | -2.02% | 61.45 | 63.70 | 84699 | 52780 | 3.38% |
| 2025-12-22 | 63.02 | 63.40 | 1.04 | 1.67% | 63.02 | 64.50 | 77788 | 49595 | 3.11% |
| 2025-12-19 | 63.11 | 62.36 | -0.75 | -1.19% | 62.14 | 64.63 | 84532 | 53408 | 3.38% |
| 2025-12-18 | 62.50 | 63.11 | 0.29 | 0.46% | 62.26 | 65.25 | 121804 | 78240 | 4.87% |
| 2025-12-17 | 62.85 | 62.82 | -0.34 | -0.54% | 61.00 | 63.76 | 85027 | 52860 | 3.40% |
| 2025-12-16 | 65.00 | 63.16 | -1.09 | -1.70% | 62.52 | 65.57 | 78020 | 49579 | 3.12% |
| 2025-12-15 | 65.31 | 64.25 | -2.03 | -3.06% | 64.20 | 66.77 | 117465 | 76423 | 4.69% |
| 2025-12-12 | 58.81 | 66.28 | 7.58 | 12.91% | 57.91 | 67.33 | 210807 | 133266 | 8.42% |