当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.27 | 17.35 | -0.48 | -2.69% | 17.17 | 18.27 | 19985 | 3522 | 1.62% |
| 2026-03-19 | 18.12 | 17.83 | -0.62 | -3.36% | 17.77 | 18.32 | 14507 | 2613 | 1.18% |
| 2026-03-18 | 17.98 | 18.45 | 0.31 | 1.71% | 17.93 | 18.49 | 13899 | 2533 | 1.13% |
| 2026-03-17 | 18.62 | 18.14 | -0.49 | -2.63% | 18.06 | 18.72 | 12267 | 2254 | 1.00% |
| 2026-03-16 | 18.42 | 18.63 | 0.05 | 0.27% | 18.35 | 18.90 | 11081 | 2067 | 0.90% |
| 2026-03-13 | 18.59 | 18.58 | -0.08 | -0.43% | 18.51 | 19.10 | 12119 | 2280 | 0.98% |
| 2026-03-12 | 18.92 | 18.66 | -0.26 | -1.37% | 18.62 | 18.99 | 11342 | 2125 | 0.92% |
| 2026-03-11 | 19.27 | 18.92 | -0.28 | -1.46% | 18.86 | 19.30 | 10983 | 2089 | 0.89% |
| 2026-03-10 | 19.22 | 19.20 | 0.45 | 2.40% | 18.86 | 19.27 | 12874 | 2466 | 1.04% |
| 2026-03-09 | 18.83 | 18.75 | -0.40 | -2.09% | 18.55 | 18.99 | 16993 | 3188 | 1.38% |
| 2026-03-06 | 18.32 | 19.15 | 0.75 | 4.08% | 18.32 | 19.15 | 16108 | 3040 | 1.31% |
| 2026-03-05 | 18.44 | 18.40 | 0.08 | 0.44% | 18.27 | 18.93 | 9787 | 1809 | 0.79% |
| 2026-03-04 | 18.13 | 18.32 | -0.06 | -0.33% | 18.09 | 18.47 | 10561 | 1932 | 0.86% |
| 2026-03-03 | 18.93 | 18.38 | -0.55 | -2.91% | 18.33 | 19.34 | 18974 | 3555 | 1.54% |
| 2026-03-02 | 19.53 | 18.93 | -0.94 | -4.73% | 18.78 | 19.85 | 28491 | 5440 | 2.31% |
| 2026-02-27 | 19.54 | 19.87 | 0.42 | 2.16% | 19.36 | 19.89 | 16707 | 3285 | 1.36% |
| 2026-02-26 | 19.96 | 19.45 | -0.50 | -2.51% | 19.45 | 20.06 | 19290 | 3787 | 1.57% |
| 2026-02-25 | 19.94 | 19.95 | 0.10 | 0.50% | 19.82 | 20.15 | 12015 | 2399 | 0.98% |
| 2026-02-24 | 19.71 | 19.85 | 0.15 | 0.76% | 19.71 | 20.02 | 11222 | 2231 | 0.91% |
| 2026-02-13 | 19.97 | 19.70 | -0.11 | -0.56% | 19.70 | 20.03 | 12350 | 2455 | 1.00% |
| 2026-02-12 | 20.01 | 19.81 | -0.25 | -1.25% | 19.65 | 20.08 | 18822 | 3735 | 1.53% |
| 2026-02-11 | 20.06 | 20.06 | 0.05 | 0.25% | 19.91 | 20.29 | 15112 | 3027 | 1.23% |
| 2026-02-10 | 20.54 | 20.01 | -0.43 | -2.10% | 20.01 | 20.76 | 21708 | 4418 | 1.76% |
| 2026-02-09 | 19.96 | 20.44 | 0.04 | 0.20% | 19.91 | 20.96 | 27350 | 5557 | 2.22% |
| 2026-02-06 | 20.30 | 20.40 | 0.37 | 1.85% | 20.15 | 21.35 | 40677 | 8441 | 3.30% |
| 2026-02-05 | 20.12 | 20.03 | -0.09 | -0.45% | 20.01 | 20.69 | 27917 | 5690 | 2.27% |
| 2026-02-04 | 20.10 | 20.12 | -0.09 | -0.45% | 19.85 | 20.44 | 21140 | 4262 | 1.72% |
| 2026-02-03 | 19.88 | 20.21 | 0.42 | 2.12% | 19.68 | 20.35 | 26436 | 5287 | 2.15% |
| 2026-02-02 | 20.95 | 19.79 | -0.87 | -4.21% | 19.79 | 21.20 | 41540 | 8478 | 3.37% |
| 2026-01-30 | 21.69 | 20.66 | -1.21 | -5.53% | 20.33 | 21.92 | 51638 | 10777 | 4.19% |
| 2026-01-29 | 23.10 | 21.87 | -1.35 | -5.81% | 21.70 | 23.10 | 58123 | 12822 | 4.72% |
| 2026-01-28 | 23.58 | 23.22 | -0.75 | -3.13% | 23.08 | 24.50 | 66918 | 15826 | 5.43% |
| 2026-01-27 | 25.70 | 23.97 | -1.31 | -5.18% | 23.36 | 25.71 | 118931 | 28716 | 9.65% |
| 2026-01-26 | 21.10 | 25.28 | 4.21 | 19.98% | 21.10 | 25.28 | 107658 | 25260 | 8.74% |
| 2026-01-23 | 20.56 | 21.07 | 0.51 | 2.48% | 20.56 | 21.20 | 19922 | 4183 | 1.62% |
| 2026-01-22 | 20.43 | 20.56 | 0.01 | 0.05% | 20.43 | 20.77 | 16124 | 3319 | 1.31% |
| 2026-01-21 | 20.55 | 20.55 | 0.00 | 0.00% | 20.35 | 20.79 | 14401 | 2962 | 1.17% |
| 2026-01-20 | 21.27 | 20.55 | -0.72 | -3.39% | 20.34 | 21.27 | 24322 | 5039 | 1.97% |
| 2026-01-19 | 20.82 | 21.27 | 0.45 | 2.16% | 20.82 | 21.27 | 19931 | 4184 | 1.62% |
| 2026-01-16 | 21.34 | 20.82 | -0.23 | -1.09% | 20.52 | 21.34 | 28380 | 5911 | 2.30% |
| 2026-01-15 | 21.80 | 21.05 | -0.99 | -4.49% | 20.71 | 21.88 | 48244 | 10187 | 3.92% |
| 2026-01-14 | 22.22 | 22.04 | -0.11 | -0.50% | 21.81 | 22.95 | 61663 | 13819 | 5.01% |
| 2026-01-13 | 21.82 | 22.15 | 0.19 | 0.87% | 21.60 | 23.08 | 63370 | 14118 | 5.14% |
| 2026-01-12 | 21.57 | 21.96 | 0.46 | 2.14% | 21.02 | 21.96 | 35340 | 7636 | 2.87% |
| 2026-01-09 | 21.02 | 21.50 | 0.40 | 1.90% | 20.80 | 21.63 | 35637 | 7559 | 2.89% |
| 2026-01-08 | 21.02 | 21.10 | 0.08 | 0.38% | 21.00 | 21.66 | 24039 | 5117 | 1.95% |
| 2026-01-07 | 21.46 | 21.02 | 0.01 | 0.05% | 21.00 | 21.50 | 22131 | 4688 | 1.80% |
| 2026-01-06 | 20.84 | 21.01 | 0.04 | 0.19% | 20.84 | 21.47 | 28861 | 6109 | 2.34% |
| 2026-01-05 | 20.17 | 20.97 | 0.74 | 3.66% | 20.04 | 21.14 | 32341 | 6753 | 2.63% |
| 2025-12-31 | 20.60 | 20.23 | -0.48 | -2.32% | 20.17 | 20.76 | 29683 | 6034 | 2.41% |
| 2025-12-30 | 21.21 | 20.71 | -0.54 | -2.54% | 20.50 | 21.21 | 31620 | 6569 | 2.57% |
| 2025-12-29 | 21.98 | 21.25 | -0.63 | -2.88% | 21.20 | 21.98 | 27878 | 5955 | 2.26% |
| 2025-12-26 | 22.32 | 21.88 | -0.57 | -2.54% | 21.75 | 22.35 | 38882 | 8544 | 3.16% |
| 2025-12-25 | 21.68 | 22.45 | 1.00 | 4.66% | 21.12 | 22.78 | 66811 | 14768 | 5.42% |
| 2025-12-24 | 21.39 | 21.45 | 0.12 | 0.56% | 21.00 | 21.60 | 22114 | 4714 | 1.79% |
| 2025-12-23 | 21.49 | 21.33 | -0.26 | -1.20% | 21.01 | 21.75 | 33074 | 7044 | 2.68% |
| 2025-12-22 | 21.82 | 21.59 | -0.28 | -1.28% | 21.26 | 21.92 | 38396 | 8282 | 3.12% |
| 2025-12-19 | 22.10 | 21.87 | -0.25 | -1.13% | 21.66 | 22.18 | 36844 | 8057 | 2.99% |
| 2025-12-18 | 21.88 | 22.12 | -0.07 | -0.32% | 21.68 | 22.65 | 35702 | 7916 | 2.90% |
| 2025-12-17 | 22.62 | 22.19 | -0.07 | -0.31% | 21.80 | 22.87 | 43139 | 9611 | 3.50% |
| 2025-12-16 | 23.85 | 22.26 | -1.68 | -7.02% | 22.08 | 23.96 | 44934 | 10189 | 3.65% |
| 2025-12-15 | 23.10 | 23.94 | 0.96 | 4.18% | 22.33 | 24.80 | 70357 | 16579 | 5.71% |
| 2025-12-12 | 23.87 | 22.98 | -0.42 | -1.79% | 22.52 | 23.87 | 61399 | 14131 | 4.98% |
| 2025-12-11 | 25.38 | 23.40 | -1.59 | -6.36% | 23.33 | 25.68 | 72311 | 17382 | 5.87% |