致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 24.980 | 24.800 | 0.150 | 0.61% | 24.760 | 25.280 | 41503 | 10393 | 1.59% |
| 2025-09-29 | 24.600 | 24.650 | 0.080 | 0.33% | 24.350 | 24.810 | 33624 | 8259 | 1.29% |
| 2025-09-26 | 25.250 | 24.570 | -0.610 | -2.42% | 24.570 | 25.560 | 50727 | 12665 | 1.95% |
| 2025-09-25 | 25.750 | 25.180 | -0.700 | -2.70% | 25.180 | 25.960 | 67164 | 17094 | 2.58% |
| 2025-09-24 | 24.980 | 25.880 | 0.860 | 3.44% | 24.770 | 26.440 | 101906 | 26321 | 3.91% |
| 2025-09-23 | 25.860 | 25.020 | -0.780 | -3.02% | 24.240 | 25.900 | 71662 | 17918 | 2.75% |
| 2025-09-22 | 25.770 | 25.800 | 0.010 | 0.04% | 25.500 | 26.280 | 56121 | 14486 | 2.15% |
| 2025-09-19 | 25.930 | 25.790 | -0.270 | -1.04% | 25.680 | 26.520 | 62180 | 16163 | 2.39% |
| 2025-09-18 | 26.310 | 26.060 | -0.320 | -1.21% | 25.900 | 27.170 | 96372 | 25633 | 3.70% |
| 2025-09-17 | 25.800 | 26.380 | 0.140 | 0.53% | 25.800 | 27.150 | 80221 | 21258 | 3.08% |
| 2025-09-16 | 25.670 | 26.240 | -0.250 | -0.94% | 25.670 | 26.790 | 91831 | 24020 | 3.53% |
| 2025-09-15 | 28.460 | 26.490 | 0.570 | 2.20% | 26.430 | 29.410 | 156300 | 43393 | 6.00% |
| 2025-09-12 | 25.850 | 25.920 | 0.010 | 0.04% | 25.400 | 26.380 | 80658 | 20913 | 3.10% |
| 2025-09-11 | 25.400 | 25.910 | 0.610 | 2.41% | 25.020 | 26.280 | 71725 | 18548 | 2.75% |
| 2025-09-10 | 25.410 | 25.300 | 0.000 | 0.00% | 25.260 | 25.750 | 35525 | 9042 | 1.36% |
| 2025-09-09 | 26.400 | 25.300 | -1.100 | -4.17% | 25.300 | 26.400 | 63167 | 16207 | 2.43% |
| 2025-09-08 | 26.290 | 26.400 | 0.100 | 0.38% | 26.030 | 26.540 | 62197 | 16354 | 2.39% |