三祥科技 (920195) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-09-16	12.280	12.380	0.080	0.65%	12.200	12.490	2127	263	0.30%
2026-09-15	12.450	12.300	-0.150	-1.20%	12.280	12.580	2713	337	0.38%
2026-09-14	12.410	12.450	0.020	0.16%	12.310	12.530	2088	259	0.30%
2026-09-11	12.750	12.430	-0.350	-2.74%	12.290	12.750	4678	579	0.66%
2026-09-10	12.990	12.780	-0.280	-2.14%	12.680	13.050	4771	609	0.67%
2026-09-09	13.150	13.060	-0.110	-0.84%	13.000	13.220	4636	607	0.66%
2026-09-08	13.310	13.170	-0.080	-0.60%	13.050	13.320	3189	420	0.45%
2026-09-07	13.300	13.250	0.010	0.08%	13.110	13.350	5388	711	0.76%
2026-09-04	13.320	13.240	0.000	0.00%	13.090	13.440	7198	957	1.02%
2026-09-03	13.470	13.240	-0.130	-0.97%	13.030	13.480	7267	957	1.03%
2026-09-02	13.070	13.370	0.260	1.98%	12.950	13.800	15923	2149	2.25%
2026-09-01	12.760	13.110	0.340	2.66%	12.760	13.230	9454	1230	1.34%
2026-08-31	12.900	12.770	-0.020	-0.16%	12.600	12.940	6019	769	0.85%
2026-08-28	12.560	12.790	0.230	1.83%	12.440	12.900	10009	1273	1.41%
2026-08-27	12.520	12.560	0.230	1.87%	12.380	12.820	10394	1303	1.47%
2026-08-26	12.290	12.330	0.110	0.90%	12.170	12.350	4505	553	0.64%
2026-08-25	12.010	12.220	0.220	1.83%	11.880	12.220	4343	527	0.61%
2026-08-24	12.180	12.000	-0.110	-0.91%	11.880	12.250	3531	424	0.50%
2026-08-21	12.070	12.110	-0.100	-0.82%	12.010	12.190	4934	595	0.70%
2026-08-20	12.130	12.210	0.190	1.58%	12.060	12.310	4387	533	0.62%
2026-08-19	12.680	12.020	-0.710	-5.58%	12.020	12.680	8295	1022	1.17%
2026-08-18	12.540	12.730	0.190	1.52%	12.470	12.800	10338	1309	1.46%
2026-08-17	12.290	12.540	0.390	3.21%	12.180	12.810	12848	1602	1.82%
2026-08-14	12.270	12.150	-0.140	-1.14%	12.030	12.330	6080	736	0.86%
2026-08-13	12.520	12.290	-0.190	-1.52%	12.280	12.520	5302	656	0.75%
2026-08-12	12.370	12.480	0.110	0.89%	12.340	12.530	5573	693	0.79%
2026-08-11	12.500	12.370	-0.090	-0.72%	12.300	12.560	4477	556	0.63%
2026-08-10	12.420	12.460	0.040	0.32%	12.360	12.510	5088	633	0.72%
2026-08-07	12.430	12.420	0.050	0.40%	12.150	12.450	7164	884	1.01%
2026-08-06	12.270	12.370	0.110	0.90%	12.170	12.420	6941	854	0.98%
2026-08-05	12.270	12.260	0.090	0.74%	12.130	12.340	7606	931	1.07%
2026-08-04	12.380	12.170	-0.120	-0.98%	12.100	12.380	7315	891	1.03%
2026-08-03	12.390	12.290	-0.020	-0.16%	12.200	12.440	4150	510	0.59%
2026-07-31	12.230	12.310	0.180	1.48%	12.200	12.390	7866	968	1.11%
2026-07-30	12.150	12.130	0.070	0.58%	12.020	12.370	5844	714	0.83%
2026-07-29	11.850	12.060	0.220	1.86%	11.770	12.130	6300	753	0.89%
2026-07-28	11.640	11.840	0.190	1.63%	11.580	11.950	4711	556	0.67%
2026-07-27	11.520	11.650	0.250	2.19%	11.470	11.720	3092	358	0.44%
2026-07-24	11.910	11.400	-0.500	-4.20%	11.400	11.910	3529	411	0.50%
2026-07-23	11.680	11.900	0.310	2.67%	11.370	12.220	8073	956	1.14%
2026-07-22	11.820	11.590	-0.210	-1.78%	11.470	11.950	3795	443	0.54%
2026-07-21	11.800	11.800	0.070	0.60%	11.050	11.840	9815	1119	1.39%
2026-07-20	12.030	11.730	-0.300	-2.49%	11.660	12.150	7647	908	1.08%
2026-07-17	11.980	12.030	0.050	0.42%	11.810	12.330	6176	747	0.87%
2026-07-16	11.840	11.980	0.030	0.25%	11.700	12.120	4093	490	0.58%
2026-07-15	11.950	11.950	0.000	0.00%	11.810	12.350	6629	802	0.94%
2026-07-14	11.850	11.950	0.150	1.27%	11.630	12.040	4004	473	0.57%
2026-07-13	12.560	11.800	-0.400	-3.28%	11.740	12.570	7995	949	1.13%
2026-07-10	11.900	12.200	0.310	2.61%	11.650	12.420	10276	1251	1.45%
2026-07-09	12.020	11.890	-0.060	-0.50%	11.610	12.050	3505	414	0.50%
2026-07-08	12.000	11.950	0.000	0.00%	11.710	12.000	5793	689	0.82%
2026-07-07	12.290	11.950	-0.340	-2.77%	11.850	12.340	6070	728	0.86%
2026-07-06	12.710	12.290	-0.420	-3.30%	12.140	12.710	6314	782	0.89%
2026-07-03	12.300	12.710	0.410	3.33%	12.140	12.750	8732	1092	1.23%
2026-07-02	12.160	12.300	0.140	1.15%	12.060	12.550	5871	723	0.83%
2026-07-01	11.860	12.160	0.260	2.18%	11.800	12.240	5617	675	0.79%
2026-06-30	12.080	11.900	-0.160	-1.33%	11.680	12.210	5629	671	0.80%
2026-06-29	12.360	12.060	-0.150	-1.23%	11.730	12.360	5013	597	0.71%
2026-06-26	12.550	12.210	-0.380	-3.02%	12.130	12.600	6034	743	0.85%
2026-06-25	13.060	12.590	-0.440	-3.38%	12.450	13.060	7616	963	1.08%
2026-06-24	13.160	13.030	-0.230	-1.73%	13.020	13.310	5741	754	0.81%
2026-06-23	12.940	13.260	0.240	1.84%	12.940	13.790	10141	1364	1.43%
2026-06-22	12.910	13.020	0.220	1.72%	12.130	13.290	14251	1788	2.01%
2026-06-18	13.350	12.800	-0.610	-4.55%	12.780	13.420	7929	1029	1.12%
2026-06-17	13.380	13.410	-0.050	-0.37%	13.160	13.520	4481	596	0.63%
2026-06-16	13.500	13.460	-0.020	-0.15%	13.380	13.620	4095	553	0.58%
2026-06-15	13.490	13.480	0.090	0.67%	13.300	13.550	6386	860	0.90%
2026-06-12	13.540	13.390	0.060	0.45%	13.250	13.670	7281	979	1.03%
2026-06-11	14.000	13.330	-0.630	-4.51%	13.230	14.000	9169	1230	1.30%
2026-06-10	14.320	13.960	-0.240	-1.69%	13.790	14.320	6784	946	0.96%
2026-06-09	14.600	14.400	-0.230	-1.57%	14.340	14.690	7277	1049	1.03%