当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.480 | 14.370 | -0.280 | -1.91% | 14.330 | 14.730 | 4991 | 725 | 0.56% |
| 2026-03-19 | 15.020 | 14.650 | -0.390 | -2.59% | 14.410 | 15.020 | 8855 | 1292 | 1.00% |
| 2026-03-18 | 15.220 | 15.040 | -0.240 | -1.57% | 14.780 | 15.310 | 9618 | 1443 | 1.08% |
| 2026-03-17 | 15.710 | 15.280 | -0.400 | -2.55% | 15.210 | 15.870 | 8070 | 1252 | 0.91% |
| 2026-03-16 | 16.030 | 15.680 | -0.360 | -2.24% | 15.660 | 16.180 | 9304 | 1469 | 1.05% |
| 2026-03-13 | 16.200 | 16.040 | -0.040 | -0.25% | 15.980 | 16.280 | 3307 | 533 | 0.37% |
| 2026-03-12 | 16.600 | 16.080 | -0.200 | -1.23% | 16.080 | 16.600 | 5231 | 847 | 0.59% |
| 2026-03-11 | 16.450 | 16.280 | 0.030 | 0.18% | 16.150 | 16.520 | 5743 | 939 | 0.65% |
| 2026-03-10 | 16.200 | 16.250 | 0.250 | 1.56% | 15.980 | 16.480 | 5930 | 965 | 0.67% |
| 2026-03-09 | 16.330 | 16.000 | -0.370 | -2.26% | 15.780 | 16.500 | 8095 | 1297 | 0.91% |
| 2026-03-06 | 16.420 | 16.370 | 0.140 | 0.86% | 16.240 | 16.490 | 6218 | 1018 | 0.70% |
| 2026-03-05 | 16.280 | 16.230 | 0.120 | 0.74% | 16.080 | 16.380 | 6560 | 1064 | 0.74% |
| 2026-03-04 | 16.070 | 16.110 | 0.030 | 0.19% | 15.830 | 16.310 | 6769 | 1092 | 0.76% |
| 2026-03-03 | 16.200 | 16.080 | -0.110 | -0.68% | 16.000 | 16.500 | 10873 | 1760 | 1.22% |
| 2026-03-02 | 16.700 | 16.190 | -0.580 | -3.46% | 16.100 | 16.750 | 11850 | 1929 | 1.33% |
| 2026-02-27 | 17.040 | 16.770 | -0.150 | -0.89% | 16.750 | 17.080 | 5378 | 904 | 0.61% |
| 2026-02-26 | 16.990 | 16.920 | -0.070 | -0.41% | 16.890 | 17.110 | 3953 | 671 | 0.44% |
| 2026-02-25 | 16.990 | 16.990 | 0.100 | 0.59% | 16.900 | 17.150 | 4610 | 782 | 0.52% |
| 2026-02-24 | 16.990 | 16.890 | 0.040 | 0.24% | 16.770 | 17.290 | 6264 | 1058 | 0.70% |
| 2026-02-13 | 16.750 | 16.850 | 0.270 | 1.63% | 16.530 | 17.080 | 11465 | 1932 | 1.29% |
| 2026-02-12 | 16.680 | 16.580 | 0.030 | 0.18% | 16.500 | 16.750 | 6331 | 1054 | 0.71% |
| 2026-02-11 | 16.580 | 16.550 | -0.100 | -0.60% | 16.520 | 16.690 | 6109 | 1013 | 0.69% |
| 2026-02-10 | 16.950 | 16.650 | -0.150 | -0.89% | 16.610 | 16.950 | 4952 | 826 | 0.56% |
| 2026-02-09 | 16.950 | 16.800 | 0.070 | 0.42% | 16.780 | 16.960 | 4730 | 796 | 0.53% |
| 2026-02-06 | 16.990 | 16.730 | -0.130 | -0.77% | 16.700 | 16.990 | 5360 | 903 | 0.60% |
| 2026-02-05 | 16.870 | 16.860 | -0.050 | -0.30% | 16.710 | 17.040 | 5995 | 1010 | 0.67% |
| 2026-02-04 | 17.000 | 16.910 | 0.100 | 0.59% | 16.770 | 17.130 | 7766 | 1319 | 0.87% |
| 2026-02-03 | 16.630 | 16.810 | 0.230 | 1.39% | 16.580 | 16.970 | 6693 | 1123 | 0.75% |
| 2026-02-02 | 17.210 | 16.580 | -0.460 | -2.70% | 16.580 | 17.210 | 8883 | 1496 | 1.00% |
| 2026-01-30 | 17.240 | 17.040 | -0.220 | -1.27% | 16.930 | 17.310 | 6692 | 1143 | 0.75% |
| 2026-01-29 | 17.380 | 17.260 | 0.040 | 0.23% | 17.020 | 17.400 | 13952 | 2395 | 1.57% |
| 2026-01-28 | 17.420 | 17.220 | -0.200 | -1.15% | 17.150 | 17.610 | 12476 | 2164 | 1.40% |
| 2026-01-27 | 17.750 | 17.420 | -0.410 | -2.30% | 17.370 | 17.760 | 15574 | 2724 | 1.75% |
| 2026-01-26 | 18.100 | 17.830 | -0.270 | -1.49% | 17.700 | 18.100 | 12559 | 2242 | 1.41% |
| 2026-01-23 | 17.680 | 18.100 | 0.420 | 2.38% | 17.630 | 18.250 | 20796 | 3733 | 2.34% |
| 2026-01-22 | 17.920 | 17.680 | -0.020 | -0.11% | 17.520 | 17.920 | 8322 | 1472 | 0.94% |
| 2026-01-21 | 17.660 | 17.700 | -0.050 | -0.28% | 17.550 | 17.920 | 8931 | 1582 | 1.00% |
| 2026-01-20 | 17.720 | 17.750 | 0.000 | 0.00% | 17.580 | 18.090 | 12084 | 2146 | 1.36% |
| 2026-01-19 | 17.990 | 17.750 | -0.060 | -0.34% | 17.600 | 18.070 | 12173 | 2172 | 1.37% |
| 2026-01-16 | 17.980 | 17.810 | -0.050 | -0.28% | 17.800 | 18.140 | 13233 | 2369 | 1.49% |
| 2026-01-15 | 18.150 | 17.860 | -0.320 | -1.76% | 17.820 | 18.480 | 20456 | 3690 | 2.30% |
| 2026-01-14 | 17.990 | 18.180 | 0.100 | 0.55% | 17.800 | 18.380 | 24569 | 4447 | 2.76% |
| 2026-01-13 | 18.400 | 18.080 | -0.100 | -0.55% | 17.900 | 18.510 | 27001 | 4936 | 3.04% |
| 2026-01-12 | 17.670 | 18.180 | 0.530 | 3.00% | 17.550 | 18.480 | 28962 | 5220 | 3.26% |
| 2026-01-09 | 17.700 | 17.650 | -0.020 | -0.11% | 17.410 | 17.780 | 21693 | 3822 | 2.44% |
| 2026-01-08 | 17.970 | 17.670 | -0.230 | -1.28% | 17.560 | 17.970 | 19591 | 3465 | 2.20% |
| 2026-01-07 | 18.260 | 17.900 | -0.320 | -1.76% | 17.680 | 18.410 | 17819 | 3196 | 2.01% |
| 2026-01-06 | 17.780 | 18.220 | 0.610 | 3.46% | 17.450 | 18.640 | 28830 | 5240 | 3.24% |
| 2026-01-05 | 17.380 | 17.610 | 0.270 | 1.56% | 17.260 | 17.660 | 13035 | 2284 | 1.47% |
| 2025-12-31 | 17.610 | 17.340 | -0.080 | -0.46% | 17.200 | 17.650 | 10275 | 1778 | 1.16% |
| 2025-12-30 | 17.310 | 17.420 | 0.180 | 1.04% | 17.040 | 17.660 | 13760 | 2401 | 1.55% |
| 2025-12-29 | 17.520 | 17.240 | -0.150 | -0.86% | 17.180 | 17.520 | 10544 | 1819 | 1.19% |
| 2025-12-26 | 17.710 | 17.390 | -0.270 | -1.53% | 17.340 | 17.760 | 15325 | 2678 | 1.72% |
| 2025-12-25 | 17.800 | 17.660 | -0.170 | -0.95% | 17.570 | 17.860 | 15093 | 2664 | 1.70% |
| 2025-12-24 | 17.880 | 17.830 | 0.000 | 0.00% | 17.630 | 18.040 | 11483 | 2043 | 1.29% |
| 2025-12-23 | 18.300 | 17.830 | -0.470 | -2.57% | 17.600 | 18.390 | 25650 | 4594 | 2.89% |
| 2025-12-22 | 19.250 | 18.300 | -0.580 | -3.07% | 18.290 | 19.440 | 39419 | 7371 | 4.44% |
| 2025-12-19 | 18.060 | 18.880 | 1.050 | 5.89% | 17.830 | 20.980 | 65476 | 12735 | 7.37% |
| 2025-12-18 | 17.620 | 17.830 | -0.050 | -0.28% | 17.580 | 18.520 | 23176 | 4192 | 2.61% |
| 2025-12-17 | 19.130 | 17.880 | -1.640 | -8.40% | 17.520 | 19.390 | 44878 | 8200 | 5.05% |
| 2025-12-16 | 20.410 | 19.520 | -0.350 | -1.76% | 19.200 | 20.690 | 32505 | 6488 | 3.66% |
| 2025-12-15 | 19.850 | 19.870 | -0.030 | -0.15% | 19.470 | 19.900 | 10442 | 2056 | 1.17% |
| 2025-12-12 | 19.280 | 19.900 | 0.410 | 2.10% | 19.020 | 20.420 | 21650 | 4304 | 2.44% |