致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.66 | 3.57 | -0.10 | -2.72% | 3.56 | 3.67 | 971392 | 34875 | 1.80% |
| 2025-10-30 | 3.65 | 3.67 | 0.06 | 1.66% | 3.64 | 3.76 | 1044770 | 38576 | 1.94% |
| 2025-10-29 | 3.56 | 3.61 | 0.04 | 1.12% | 3.54 | 3.62 | 533421 | 19150 | 0.99% |
| 2025-10-28 | 3.63 | 3.57 | -0.07 | -1.92% | 3.56 | 3.65 | 698659 | 25101 | 1.30% |
| 2025-10-27 | 3.64 | 3.64 | 0.00 | 0.00% | 3.62 | 3.67 | 823483 | 29997 | 1.53% |
| 2025-10-24 | 3.61 | 3.64 | 0.03 | 0.83% | 3.60 | 3.67 | 722816 | 26262 | 1.34% |
| 2025-10-23 | 3.60 | 3.61 | 0.01 | 0.28% | 3.57 | 3.63 | 818992 | 29493 | 1.52% |
| 2025-10-22 | 3.62 | 3.60 | -0.03 | -0.83% | 3.59 | 3.64 | 582451 | 21023 | 1.08% |
| 2025-10-21 | 3.55 | 3.63 | 0.08 | 2.25% | 3.53 | 3.67 | 1033674 | 37389 | 1.92% |
| 2025-10-20 | 3.46 | 3.55 | 0.11 | 3.20% | 3.41 | 3.60 | 1460655 | 51181 | 2.71% |
| 2025-10-17 | 3.39 | 3.44 | 0.06 | 1.78% | 3.38 | 3.58 | 1292588 | 44805 | 2.40% |
| 2025-10-16 | 3.41 | 3.38 | -0.04 | -1.17% | 3.37 | 3.41 | 576068 | 19513 | 1.07% |
| 2025-10-15 | 3.44 | 3.42 | -0.01 | -0.29% | 3.37 | 3.45 | 680427 | 23152 | 1.26% |
| 2025-10-14 | 3.47 | 3.43 | -0.04 | -1.15% | 3.42 | 3.51 | 610176 | 21106 | 1.13% |
| 2025-10-13 | 3.49 | 3.47 | -0.09 | -2.53% | 3.40 | 3.49 | 869073 | 29921 | 1.61% |
| 2025-10-10 | 3.51 | 3.56 | 0.05 | 1.42% | 3.50 | 3.57 | 611759 | 21706 | 1.13% |
| 2025-10-09 | 3.53 | 3.51 | 0.00 | 0.00% | 3.49 | 3.54 | 524292 | 18429 | 0.97% |
| 2025-09-30 | 3.54 | 3.51 | -0.04 | -1.13% | 3.50 | 3.54 | 458179 | 16121 | 0.85% |
| 2025-09-29 | 3.49 | 3.55 | 0.06 | 1.72% | 3.44 | 3.58 | 687315 | 24161 | 1.27% |
| 2025-09-26 | 3.53 | 3.49 | -0.04 | -1.13% | 3.48 | 3.57 | 512801 | 18039 | 0.95% |
| 2025-09-25 | 3.56 | 3.53 | -0.04 | -1.12% | 3.53 | 3.59 | 418001 | 14847 | 0.78% |
| 2025-09-24 | 3.59 | 3.57 | -0.03 | -0.83% | 3.54 | 3.61 | 505120 | 18004 | 0.94% |
| 2025-09-23 | 3.63 | 3.60 | -0.05 | -1.37% | 3.51 | 3.65 | 871214 | 31135 | 1.62% |
| 2025-09-22 | 3.67 | 3.65 | -0.04 | -1.08% | 3.61 | 3.69 | 578469 | 21003 | 1.07% |
| 2025-09-19 | 3.70 | 3.69 | -0.02 | -0.54% | 3.63 | 3.71 | 789768 | 29032 | 1.46% |
| 2025-09-18 | 3.81 | 3.71 | -0.12 | -3.13% | 3.68 | 3.82 | 1438792 | 53702 | 2.67% |
| 2025-09-17 | 3.72 | 3.83 | 0.10 | 2.68% | 3.70 | 3.88 | 1346266 | 51361 | 2.50% |
| 2025-09-16 | 3.63 | 3.73 | 0.09 | 2.47% | 3.63 | 3.74 | 1024601 | 38045 | 1.90% |
| 2025-09-15 | 3.63 | 3.64 | 0.00 | 0.00% | 3.60 | 3.66 | 502372 | 18235 | 0.93% |
| 2025-09-12 | 3.63 | 3.64 | 0.01 | 0.28% | 3.60 | 3.66 | 618789 | 22493 | 1.15% |
| 2025-09-11 | 3.63 | 3.63 | -0.02 | -0.55% | 3.58 | 3.65 | 696218 | 25150 | 1.29% |
| 2025-09-10 | 3.66 | 3.65 | -0.02 | -0.54% | 3.62 | 3.68 | 674815 | 24608 | 1.25% |
| 2025-09-09 | 3.56 | 3.67 | 0.10 | 2.80% | 3.55 | 3.72 | 1592445 | 58239 | 2.95% |
| 2025-09-08 | 3.51 | 3.57 | 0.06 | 1.71% | 3.47 | 3.58 | 871204 | 30747 | 1.62% |
| 2025-09-05 | 3.42 | 3.51 | 0.10 | 2.93% | 3.39 | 3.52 | 912634 | 31636 | 1.69% |
| 2025-09-04 | 3.36 | 3.41 | 0.05 | 1.49% | 3.33 | 3.44 | 1013856 | 34246 | 1.88% |
| 2025-09-03 | 3.43 | 3.36 | -0.07 | -2.04% | 3.35 | 3.46 | 682524 | 23139 | 1.27% |
| 2025-09-02 | 3.51 | 3.43 | -0.07 | -2.00% | 3.40 | 3.51 | 896192 | 30818 | 1.66% |
| 2025-09-01 | 3.52 | 3.50 | -0.03 | -0.85% | 3.42 | 3.53 | 1088749 | 37943 | 2.02% |
| 2025-08-29 | 3.60 | 3.53 | -0.07 | -1.94% | 3.52 | 3.61 | 672776 | 23892 | 1.25% |
| 2025-08-28 | 3.53 | 3.60 | 0.07 | 1.98% | 3.49 | 3.61 | 946302 | 33545 | 1.75% |
| 2025-08-27 | 3.66 | 3.53 | -0.13 | -3.55% | 3.53 | 3.68 | 925125 | 33441 | 1.72% |
| 2025-08-26 | 3.70 | 3.66 | -0.05 | -1.35% | 3.65 | 3.75 | 1087385 | 40183 | 2.02% |
| 2025-08-25 | 3.58 | 3.71 | 0.15 | 4.21% | 3.58 | 3.73 | 2021690 | 74176 | 3.75% |
| 2025-08-22 | 3.54 | 3.56 | 0.01 | 0.28% | 3.51 | 3.57 | 744511 | 26344 | 1.38% |
| 2025-08-21 | 3.58 | 3.55 | -0.02 | -0.56% | 3.53 | 3.64 | 800525 | 28653 | 1.48% |
| 2025-08-20 | 3.55 | 3.57 | 0.01 | 0.28% | 3.51 | 3.58 | 655015 | 23209 | 1.21% |
| 2025-08-19 | 3.59 | 3.56 | -0.04 | -1.11% | 3.54 | 3.60 | 790607 | 28194 | 1.47% |
| 2025-08-18 | 3.61 | 3.60 | 0.00 | 0.00% | 3.56 | 3.64 | 930810 | 33615 | 1.73% |
| 2025-08-15 | 3.58 | 3.60 | -0.01 | -0.28% | 3.55 | 3.63 | 1042745 | 37490 | 1.93% |
| 2025-08-14 | 3.57 | 3.61 | 0.05 | 1.40% | 3.47 | 3.62 | 1280636 | 45505 | 2.37% |
| 2025-08-13 | 3.55 | 3.56 | 0.06 | 1.71% | 3.55 | 3.65 | 1340289 | 48100 | 2.49% |
| 2025-08-12 | 3.49 | 3.50 | 0.01 | 0.29% | 3.46 | 3.54 | 626761 | 21960 | 1.16% |
| 2025-08-11 | 3.45 | 3.49 | 0.05 | 1.45% | 3.43 | 3.49 | 629802 | 21855 | 1.17% |
| 2025-08-08 | 3.42 | 3.44 | 0.01 | 0.29% | 3.42 | 3.45 | 408218 | 14021 | 0.76% |
| 2025-08-07 | 3.48 | 3.43 | -0.05 | -1.44% | 3.41 | 3.49 | 697536 | 23955 | 1.29% |
| 2025-08-06 | 3.50 | 3.48 | -0.03 | -0.85% | 3.43 | 3.51 | 642768 | 22284 | 1.19% |
| 2025-08-05 | 3.53 | 3.51 | -0.03 | -0.85% | 3.50 | 3.55 | 520421 | 18288 | 0.97% |
| 2025-08-04 | 3.43 | 3.54 | 0.09 | 2.61% | 3.42 | 3.56 | 926643 | 32432 | 1.72% |
| 2025-08-01 | 3.48 | 3.45 | -0.03 | -0.86% | 3.44 | 3.51 | 548246 | 19031 | 1.02% |
| 2025-07-31 | 3.60 | 3.48 | -0.14 | -3.87% | 3.45 | 3.61 | 1208722 | 42578 | 2.24% |
| 2025-07-30 | 3.71 | 3.62 | -0.10 | -2.69% | 3.60 | 3.71 | 807270 | 29412 | 1.50% |
| 2025-07-29 | 3.70 | 3.72 | 0.00 | 0.00% | 3.65 | 3.75 | 863089 | 31928 | 1.60% |
| 2025-07-28 | 3.65 | 3.72 | 0.05 | 1.36% | 3.61 | 3.77 | 1366496 | 50568 | 2.53% |
| 2025-07-25 | 3.68 | 3.67 | 0.00 | 0.00% | 3.60 | 3.74 | 971496 | 35477 | 1.80% |