当前时间：2026-09-17 06:40:30 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 4.49 | 4.47 | -0.04 | -0.89% | 4.38 | 4.50 | 482240 | 21413 | 0.89% |
| 2026-09-15 | 4.50 | 4.51 | -0.01 | -0.22% | 4.47 | 4.55 | 317576 | 14329 | 0.59% |
| 2026-09-14 | 4.45 | 4.52 | 0.03 | 0.67% | 4.40 | 4.53 | 471287 | 21058 | 0.87% |
| 2026-09-11 | 4.58 | 4.49 | -0.13 | -2.81% | 4.40 | 4.62 | 726694 | 32495 | 1.35% |
| 2026-09-10 | 4.55 | 4.62 | 0.04 | 0.87% | 4.52 | 4.65 | 580361 | 26726 | 1.08% |
| 2026-09-09 | 4.57 | 4.58 | 0.02 | 0.44% | 4.48 | 4.62 | 678874 | 31073 | 1.26% |
| 2026-09-08 | 4.48 | 4.56 | 0.07 | 1.56% | 4.47 | 4.60 | 656040 | 29881 | 1.22% |
| 2026-09-07 | 4.54 | 4.49 | -0.07 | -1.54% | 4.45 | 4.58 | 681689 | 30625 | 1.26% |
| 2026-09-04 | 4.51 | 4.56 | 0.05 | 1.11% | 4.50 | 4.68 | 921535 | 42486 | 1.71% |
| 2026-09-03 | 4.43 | 4.51 | 0.08 | 1.81% | 4.42 | 4.52 | 535069 | 24032 | 0.99% |
| 2026-09-02 | 4.56 | 4.43 | -0.14 | -3.06% | 4.36 | 4.56 | 755033 | 33495 | 1.40% |
| 2026-09-01 | 4.42 | 4.57 | 0.13 | 2.93% | 4.41 | 4.64 | 940498 | 42832 | 1.74% |
| 2026-08-31 | 4.47 | 4.44 | -0.05 | -1.11% | 4.40 | 4.50 | 483960 | 21455 | 0.90% |
| 2026-08-28 | 4.47 | 4.49 | 0.01 | 0.22% | 4.42 | 4.53 | 458305 | 20562 | 0.85% |
| 2026-08-27 | 4.49 | 4.48 | -0.04 | -0.88% | 4.40 | 4.54 | 575259 | 25614 | 1.07% |
| 2026-08-26 | 4.47 | 4.52 | 0.06 | 1.35% | 4.44 | 4.55 | 469125 | 21133 | 0.87% |
| 2026-08-25 | 4.52 | 4.46 | -0.04 | -0.89% | 4.43 | 4.61 | 532317 | 23878 | 0.99% |
| 2026-08-24 | 4.63 | 4.50 | -0.10 | -2.17% | 4.45 | 4.64 | 891579 | 40396 | 1.65% |
| 2026-08-21 | 4.60 | 4.60 | -0.01 | -0.22% | 4.54 | 4.64 | 456478 | 20941 | 0.85% |
| 2026-08-20 | 4.59 | 4.61 | 0.05 | 1.10% | 4.57 | 4.71 | 481148 | 22311 | 0.89% |
| 2026-08-19 | 4.62 | 4.56 | -0.07 | -1.51% | 4.53 | 4.64 | 488596 | 22386 | 0.91% |
| 2026-08-18 | 4.62 | 4.63 | 0.00 | 0.00% | 4.60 | 4.70 | 474675 | 22032 | 0.88% |
| 2026-08-17 | 4.51 | 4.63 | 0.12 | 2.66% | 4.47 | 4.64 | 560133 | 25629 | 1.04% |
| 2026-08-14 | 4.46 | 4.51 | 0.04 | 0.89% | 4.44 | 4.59 | 423471 | 19194 | 0.79% |
| 2026-08-13 | 4.49 | 4.47 | -0.01 | -0.22% | 4.45 | 4.55 | 369551 | 16597 | 0.69% |
| 2026-08-12 | 4.53 | 4.48 | -0.06 | -1.32% | 4.45 | 4.56 | 451163 | 20267 | 0.84% |
| 2026-08-11 | 4.65 | 4.54 | -0.10 | -2.16% | 4.53 | 4.68 | 351490 | 16132 | 0.65% |
| 2026-08-10 | 4.55 | 4.64 | 0.12 | 2.65% | 4.53 | 4.65 | 574914 | 26551 | 1.07% |
| 2026-08-07 | 4.51 | 4.52 | 0.00 | 0.00% | 4.47 | 4.56 | 442975 | 19982 | 0.82% |
| 2026-08-06 | 4.57 | 4.52 | -0.06 | -1.31% | 4.49 | 4.64 | 472706 | 21495 | 0.88% |
| 2026-08-05 | 4.51 | 4.58 | 0.10 | 2.23% | 4.48 | 4.62 | 536277 | 24494 | 0.99% |
| 2026-08-04 | 4.56 | 4.48 | -0.06 | -1.32% | 4.45 | 4.57 | 449043 | 20145 | 0.83% |
| 2026-08-03 | 4.53 | 4.54 | -0.01 | -0.22% | 4.53 | 4.65 | 580367 | 26495 | 1.08% |
| 2026-07-31 | 4.50 | 4.55 | 0.14 | 3.17% | 4.40 | 4.59 | 959679 | 43221 | 1.78% |
| 2026-07-30 | 4.40 | 4.41 | -0.02 | -0.45% | 4.34 | 4.50 | 606528 | 26757 | 1.12% |
| 2026-07-29 | 4.19 | 4.43 | 0.24 | 5.73% | 4.18 | 4.46 | 867366 | 37948 | 1.61% |
| 2026-07-28 | 4.25 | 4.19 | -0.10 | -2.33% | 4.17 | 4.27 | 440067 | 18525 | 0.82% |
| 2026-07-27 | 4.11 | 4.29 | 0.17 | 4.13% | 4.11 | 4.31 | 619255 | 26296 | 1.15% |
| 2026-07-24 | 4.21 | 4.12 | -0.12 | -2.83% | 4.10 | 4.23 | 463600 | 19227 | 0.86% |
| 2026-07-23 | 4.20 | 4.24 | 0.02 | 0.47% | 4.15 | 4.26 | 573598 | 24116 | 1.06% |
| 2026-07-22 | 4.19 | 4.22 | -0.01 | -0.24% | 4.18 | 4.29 | 498740 | 21090 | 0.92% |
| 2026-07-21 | 4.21 | 4.23 | 0.04 | 0.95% | 4.18 | 4.33 | 985754 | 41872 | 1.83% |
| 2026-07-20 | 4.22 | 4.19 | -0.03 | -0.71% | 4.12 | 4.29 | 754466 | 31780 | 1.40% |
| 2026-07-17 | 4.36 | 4.22 | -0.15 | -3.43% | 4.20 | 4.39 | 734057 | 31458 | 1.36% |
| 2026-07-16 | 4.42 | 4.37 | -0.08 | -1.80% | 4.30 | 4.48 | 618754 | 27060 | 1.15% |
| 2026-07-15 | 4.29 | 4.45 | 0.14 | 3.25% | 4.26 | 4.49 | 738793 | 32477 | 1.37% |
| 2026-07-14 | 4.10 | 4.31 | 0.20 | 4.87% | 4.08 | 4.32 | 754768 | 31954 | 1.40% |
| 2026-07-13 | 4.19 | 4.11 | -0.08 | -1.91% | 4.09 | 4.23 | 738904 | 30595 | 1.37% |
| 2026-07-10 | 4.42 | 4.19 | -0.17 | -3.90% | 4.18 | 4.43 | 1046198 | 44697 | 1.94% |
| 2026-07-09 | 4.37 | 4.36 | -0.01 | -0.23% | 4.28 | 4.46 | 1026734 | 45029 | 1.90% |
| 2026-07-08 | 4.64 | 4.37 | -0.31 | -6.62% | 4.28 | 4.75 | 1899116 | 85049 | 3.52% |
| 2026-07-07 | 4.64 | 4.68 | 0.07 | 1.52% | 4.61 | 4.74 | 1377383 | 64419 | 2.55% |
| 2026-07-06 | 4.42 | 4.61 | 0.20 | 4.54% | 4.41 | 4.63 | 1403518 | 63534 | 2.60% |
| 2026-07-03 | 4.24 | 4.41 | 0.19 | 4.50% | 4.24 | 4.43 | 885765 | 38529 | 1.64% |
| 2026-07-02 | 4.22 | 4.22 | 0.07 | 1.69% | 4.12 | 4.32 | 711655 | 29986 | 1.32% |
| 2026-07-01 | 4.07 | 4.15 | 0.08 | 1.97% | 4.00 | 4.20 | 690157 | 28410 | 1.28% |
| 2026-06-30 | 4.10 | 4.07 | -0.04 | -0.97% | 4.00 | 4.11 | 544815 | 22018 | 1.01% |
| 2026-06-29 | 4.16 | 4.11 | -0.05 | -1.20% | 3.99 | 4.17 | 707899 | 28756 | 1.31% |
| 2026-06-26 | 4.38 | 4.16 | -0.24 | -5.45% | 4.16 | 4.39 | 790464 | 33535 | 1.47% |
| 2026-06-25 | 4.24 | 4.40 | 0.18 | 4.27% | 4.18 | 4.44 | 764973 | 33108 | 1.42% |
| 2026-06-24 | 4.34 | 4.22 | -0.12 | -2.76% | 4.20 | 4.37 | 717124 | 30500 | 1.33% |
| 2026-06-23 | 4.45 | 4.34 | -0.10 | -2.25% | 4.32 | 4.50 | 538915 | 23723 | 1.00% |
| 2026-06-22 | 4.30 | 4.44 | 0.10 | 2.30% | 4.20 | 4.48 | 745664 | 32499 | 1.38% |
| 2026-06-18 | 4.36 | 4.34 | -0.04 | -0.91% | 4.26 | 4.39 | 656539 | 28421 | 1.22% |
| 2026-06-17 | 4.38 | 4.38 | 0.00 | 0.00% | 4.32 | 4.43 | 605789 | 26451 | 1.12% |
| 2026-06-16 | 4.31 | 4.38 | 0.07 | 1.62% | 4.28 | 4.47 | 912804 | 40103 | 1.69% |
| 2026-06-15 | 4.26 | 4.31 | 0.19 | 4.61% | 4.26 | 4.48 | 1148497 | 50114 | 2.13% |
| 2026-06-12 | 3.99 | 4.12 | 0.19 | 4.83% | 3.95 | 4.19 | 984809 | 40418 | 1.83% |
| 2026-06-11 | 3.88 | 3.93 | -0.02 | -0.51% | 3.81 | 3.98 | 739347 | 28674 | 1.37% |
| 2026-06-10 | 3.67 | 3.95 | 0.25 | 6.76% | 3.62 | 3.99 | 1280172 | 48820 | 2.37% |
| 2026-06-09 | 3.70 | 3.70 | 0.01 | 0.27% | 3.64 | 3.75 | 579110 | 21376 | 1.07% |