致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 3.81 | 3.77 | -0.06 | -1.57% | 3.75 | 3.82 | 645017 | 24394 | 1.20% |
| 2025-12-15 | 3.64 | 3.83 | 0.16 | 4.36% | 3.61 | 3.87 | 1106385 | 42007 | 2.05% |
| 2025-12-12 | 3.68 | 3.67 | -0.02 | -0.54% | 3.65 | 3.70 | 749296 | 27493 | 1.39% |
| 2025-12-11 | 3.84 | 3.69 | -0.13 | -3.40% | 3.68 | 3.85 | 693494 | 25875 | 1.29% |
| 2025-12-10 | 3.78 | 3.82 | 0.03 | 0.79% | 3.74 | 3.86 | 720880 | 27477 | 1.34% |
| 2025-12-09 | 3.86 | 3.79 | -0.05 | -1.30% | 3.77 | 3.90 | 1058092 | 40363 | 1.96% |
| 2025-12-08 | 3.88 | 3.84 | -0.04 | -1.03% | 3.82 | 3.92 | 970537 | 37545 | 1.80% |
| 2025-12-05 | 3.77 | 3.88 | 0.11 | 2.92% | 3.72 | 3.92 | 1422011 | 54559 | 2.64% |
| 2025-12-04 | 3.74 | 3.77 | 0.02 | 0.53% | 3.73 | 3.81 | 1007240 | 37970 | 1.87% |
| 2025-12-03 | 3.70 | 3.75 | 0.04 | 1.08% | 3.67 | 3.77 | 1108525 | 41317 | 2.06% |
| 2025-12-02 | 3.59 | 3.71 | 0.13 | 3.63% | 3.59 | 3.73 | 952836 | 34885 | 1.77% |
| 2025-12-01 | 3.57 | 3.58 | 0.02 | 0.56% | 3.52 | 3.61 | 569387 | 20279 | 1.06% |
| 2025-11-28 | 3.52 | 3.56 | 0.04 | 1.14% | 3.48 | 3.59 | 602082 | 21356 | 1.12% |
| 2025-11-27 | 3.55 | 3.52 | -0.03 | -0.85% | 3.51 | 3.56 | 479602 | 16939 | 0.89% |
| 2025-11-26 | 3.50 | 3.55 | 0.05 | 1.43% | 3.49 | 3.60 | 674596 | 23928 | 1.25% |
| 2025-11-25 | 3.46 | 3.50 | 0.05 | 1.45% | 3.45 | 3.54 | 751750 | 26377 | 1.39% |
| 2025-11-24 | 3.50 | 3.45 | -0.03 | -0.86% | 3.44 | 3.52 | 597633 | 20750 | 1.11% |
| 2025-11-21 | 3.54 | 3.48 | -0.09 | -2.52% | 3.42 | 3.56 | 1024514 | 35751 | 1.90% |
| 2025-11-20 | 3.61 | 3.57 | -0.03 | -0.83% | 3.57 | 3.63 | 497191 | 17850 | 0.92% |
| 2025-11-19 | 3.71 | 3.60 | -0.12 | -3.23% | 3.58 | 3.75 | 899623 | 32666 | 1.67% |
| 2025-11-18 | 3.78 | 3.72 | -0.07 | -1.85% | 3.69 | 3.80 | 714280 | 26614 | 1.32% |
| 2025-11-17 | 3.81 | 3.79 | -0.03 | -0.79% | 3.71 | 3.85 | 833102 | 31431 | 1.54% |
| 2025-11-14 | 3.78 | 3.82 | 0.02 | 0.53% | 3.77 | 3.85 | 789899 | 30108 | 1.46% |
| 2025-11-13 | 3.78 | 3.80 | 0.04 | 1.06% | 3.75 | 3.84 | 920308 | 34844 | 1.71% |
| 2025-11-12 | 3.65 | 3.76 | 0.10 | 2.73% | 3.64 | 3.77 | 1190687 | 44401 | 2.21% |
| 2025-11-11 | 3.68 | 3.66 | -0.03 | -0.81% | 3.63 | 3.71 | 544142 | 19895 | 1.01% |
| 2025-11-10 | 3.61 | 3.69 | 0.10 | 2.79% | 3.60 | 3.70 | 751892 | 27584 | 1.39% |
| 2025-11-07 | 3.58 | 3.59 | 0.00 | 0.00% | 3.57 | 3.61 | 416642 | 14965 | 0.77% |
| 2025-11-06 | 3.61 | 3.59 | -0.02 | -0.55% | 3.58 | 3.63 | 447250 | 16107 | 0.83% |
| 2025-11-05 | 3.55 | 3.61 | 0.03 | 0.84% | 3.55 | 3.63 | 496858 | 17887 | 0.92% |
| 2025-11-04 | 3.59 | 3.58 | -0.01 | -0.28% | 3.55 | 3.62 | 514755 | 18470 | 0.95% |
| 2025-11-03 | 3.56 | 3.59 | 0.02 | 0.56% | 3.54 | 3.61 | 588960 | 21114 | 1.09% |
| 2025-10-31 | 3.66 | 3.57 | -0.10 | -2.72% | 3.56 | 3.67 | 971392 | 34875 | 1.80% |
| 2025-10-30 | 3.65 | 3.67 | 0.06 | 1.66% | 3.64 | 3.76 | 1044770 | 38576 | 1.94% |
| 2025-10-29 | 3.56 | 3.61 | 0.04 | 1.12% | 3.54 | 3.62 | 533421 | 19150 | 0.99% |
| 2025-10-28 | 3.63 | 3.57 | -0.07 | -1.92% | 3.56 | 3.65 | 698659 | 25101 | 1.30% |
| 2025-10-27 | 3.64 | 3.64 | 0.00 | 0.00% | 3.62 | 3.67 | 823483 | 29997 | 1.53% |
| 2025-10-24 | 3.61 | 3.64 | 0.03 | 0.83% | 3.60 | 3.67 | 722816 | 26262 | 1.34% |
| 2025-10-23 | 3.60 | 3.61 | 0.01 | 0.28% | 3.57 | 3.63 | 818992 | 29493 | 1.52% |
| 2025-10-22 | 3.62 | 3.60 | -0.03 | -0.83% | 3.59 | 3.64 | 582451 | 21023 | 1.08% |
| 2025-10-21 | 3.55 | 3.63 | 0.08 | 2.25% | 3.53 | 3.67 | 1033674 | 37389 | 1.92% |
| 2025-10-20 | 3.46 | 3.55 | 0.11 | 3.20% | 3.41 | 3.60 | 1460655 | 51181 | 2.71% |
| 2025-10-17 | 3.39 | 3.44 | 0.06 | 1.78% | 3.38 | 3.58 | 1292588 | 44805 | 2.40% |
| 2025-10-16 | 3.41 | 3.38 | -0.04 | -1.17% | 3.37 | 3.41 | 576068 | 19513 | 1.07% |
| 2025-10-15 | 3.44 | 3.42 | -0.01 | -0.29% | 3.37 | 3.45 | 680427 | 23152 | 1.26% |
| 2025-10-14 | 3.47 | 3.43 | -0.04 | -1.15% | 3.42 | 3.51 | 610176 | 21106 | 1.13% |
| 2025-10-13 | 3.49 | 3.47 | -0.09 | -2.53% | 3.40 | 3.49 | 869073 | 29921 | 1.61% |
| 2025-10-10 | 3.51 | 3.56 | 0.05 | 1.42% | 3.50 | 3.57 | 611759 | 21706 | 1.13% |
| 2025-10-09 | 3.53 | 3.51 | 0.00 | 0.00% | 3.49 | 3.54 | 524292 | 18429 | 0.97% |
| 2025-09-30 | 3.54 | 3.51 | -0.04 | -1.13% | 3.50 | 3.54 | 458179 | 16121 | 0.85% |
| 2025-09-29 | 3.49 | 3.55 | 0.06 | 1.72% | 3.44 | 3.58 | 687315 | 24161 | 1.27% |
| 2025-09-26 | 3.53 | 3.49 | -0.04 | -1.13% | 3.48 | 3.57 | 512801 | 18039 | 0.95% |
| 2025-09-25 | 3.56 | 3.53 | -0.04 | -1.12% | 3.53 | 3.59 | 418001 | 14847 | 0.78% |
| 2025-09-24 | 3.59 | 3.57 | -0.03 | -0.83% | 3.54 | 3.61 | 505120 | 18004 | 0.94% |
| 2025-09-23 | 3.63 | 3.60 | -0.05 | -1.37% | 3.51 | 3.65 | 871214 | 31135 | 1.62% |
| 2025-09-22 | 3.67 | 3.65 | -0.04 | -1.08% | 3.61 | 3.69 | 578469 | 21003 | 1.07% |
| 2025-09-19 | 3.70 | 3.69 | -0.02 | -0.54% | 3.63 | 3.71 | 789768 | 29032 | 1.46% |
| 2025-09-18 | 3.81 | 3.71 | -0.12 | -3.13% | 3.68 | 3.82 | 1438792 | 53702 | 2.67% |
| 2025-09-17 | 3.72 | 3.83 | 0.10 | 2.68% | 3.70 | 3.88 | 1346266 | 51361 | 2.50% |
| 2025-09-16 | 3.63 | 3.73 | 0.09 | 2.47% | 3.63 | 3.74 | 1024601 | 38045 | 1.90% |
| 2025-09-15 | 3.63 | 3.64 | 0.00 | 0.00% | 3.60 | 3.66 | 502372 | 18235 | 0.93% |
| 2025-09-12 | 3.63 | 3.64 | 0.01 | 0.28% | 3.60 | 3.66 | 618789 | 22493 | 1.15% |
| 2025-09-11 | 3.63 | 3.63 | -0.02 | -0.55% | 3.58 | 3.65 | 696218 | 25150 | 1.29% |
| 2025-09-10 | 3.66 | 3.65 | -0.02 | -0.54% | 3.62 | 3.68 | 674815 | 24608 | 1.25% |
| 2025-09-09 | 3.56 | 3.67 | 0.10 | 2.80% | 3.55 | 3.72 | 1592445 | 58239 | 2.95% |
| 2025-09-08 | 3.51 | 3.57 | 0.06 | 1.71% | 3.47 | 3.58 | 871204 | 30747 | 1.62% |