| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 91.17 | 92.75 | 1.42 | 1.55% | 90.49 | 93.30 | 12925 | 11899 | 1.85% |
| 2026-02-03 | 92.06 | 91.33 | 1.43 | 1.59% | 90.32 | 92.91 | 20546 | 18803 | 2.93% |
| 2026-02-02 | 93.70 | 89.90 | -3.80 | -4.06% | 89.31 | 93.99 | 14749 | 13514 | 2.11% |
| 2026-01-30 | 93.21 | 93.70 | -0.03 | -0.03% | 93.20 | 95.55 | 10459 | 9856 | 1.49% |
| 2026-01-29 | 93.38 | 93.73 | 0.36 | 0.39% | 92.08 | 95.99 | 12252 | 11540 | 1.75% |
| 2026-01-28 | 96.29 | 93.37 | -3.25 | -3.36% | 93.10 | 96.74 | 14435 | 13621 | 2.06% |
| 2026-01-27 | 100.15 | 96.62 | -3.28 | -3.28% | 95.81 | 100.86 | 18884 | 18306 | 2.70% |
| 2026-01-26 | 105.56 | 99.90 | -5.64 | -5.34% | 99.58 | 106.50 | 23468 | 23851 | 3.35% |
| 2026-01-23 | 103.51 | 105.54 | 2.14 | 2.07% | 103.50 | 106.98 | 14596 | 15423 | 2.09% |
| 2026-01-22 | 104.35 | 103.40 | -0.60 | -0.58% | 102.48 | 104.91 | 12361 | 12769 | 1.77% |
| 2026-01-21 | 104.84 | 104.00 | -0.81 | -0.77% | 103.87 | 105.98 | 10291 | 10807 | 1.47% |
| 2026-01-20 | 110.18 | 104.81 | -5.19 | -4.72% | 104.80 | 110.80 | 14496 | 15487 | 2.07% |
| 2026-01-19 | 111.80 | 110.00 | -1.10 | -0.99% | 109.00 | 111.80 | 8116 | 8942 | 1.16% |
| 2026-01-16 | 113.43 | 111.10 | -0.90 | -0.80% | 110.80 | 115.60 | 9925 | 11139 | 1.42% |
| 2026-01-15 | 112.42 | 112.00 | -0.42 | -0.37% | 111.31 | 113.31 | 7223 | 8094 | 1.03% |
| 2026-01-14 | 111.32 | 112.42 | 1.10 | 0.99% | 110.79 | 114.78 | 16772 | 18986 | 2.40% |
| 2026-01-13 | 110.16 | 111.32 | 0.92 | 0.83% | 110.16 | 114.39 | 17192 | 19336 | 2.46% |
| 2026-01-12 | 108.58 | 110.40 | 1.05 | 0.96% | 108.40 | 111.00 | 14460 | 15837 | 2.07% |
| 2026-01-09 | 108.00 | 109.35 | 1.35 | 1.25% | 107.00 | 109.95 | 12173 | 13249 | 1.74% |
| 2026-01-08 | 108.94 | 108.00 | -0.91 | -0.84% | 107.56 | 109.53 | 11020 | 11925 | 1.57% |
| 2026-01-07 | 113.97 | 108.91 | -5.09 | -4.46% | 108.52 | 113.97 | 22094 | 24298 | 3.16% |
| 2026-01-06 | 113.80 | 114.00 | -0.54 | -0.47% | 113.03 | 115.98 | 12215 | 13979 | 1.74% |
| 2026-01-05 | 113.00 | 114.54 | 3.06 | 2.74% | 111.50 | 115.15 | 12444 | 14118 | 1.78% |
| 2025-12-31 | 109.32 | 111.48 | 2.16 | 1.98% | 109.03 | 114.00 | 12308 | 13769 | 1.76% |
| 2025-12-30 | 103.61 | 109.32 | 4.77 | 4.56% | 103.61 | 113.19 | 15871 | 17344 | 2.27% |
| 2025-12-29 | 104.35 | 104.55 | 0.20 | 0.19% | 103.35 | 106.10 | 6988 | 7316 | 1.00% |
| 2025-12-26 | 105.23 | 104.35 | -1.32 | -1.25% | 104.15 | 107.00 | 6767 | 7101 | 0.97% |
| 2025-12-25 | 106.19 | 105.67 | -0.45 | -0.42% | 104.81 | 106.88 | 4141 | 4382 | 0.59% |
| 2025-12-24 | 104.97 | 106.12 | 1.44 | 1.38% | 104.80 | 106.83 | 3215 | 3402 | 0.46% |
| 2025-12-23 | 106.19 | 104.68 | -1.13 | -1.07% | 104.59 | 107.50 | 6590 | 7003 | 0.94% |
| 2025-12-22 | 105.50 | 105.81 | 0.18 | 0.17% | 105.41 | 106.76 | 3798 | 4027 | 0.54% |
| 2025-12-19 | 104.44 | 105.63 | 1.95 | 1.88% | 103.39 | 105.88 | 5221 | 5484 | 0.75% |
| 2025-12-18 | 105.00 | 103.68 | -0.64 | -0.61% | 103.35 | 105.00 | 4394 | 4570 | 0.63% |
| 2025-12-17 | 103.60 | 104.32 | 0.15 | 0.14% | 102.20 | 104.99 | 5577 | 5792 | 0.80% |
| 2025-12-16 | 106.00 | 104.17 | 0.44 | 0.42% | 104.01 | 106.55 | 6089 | 6420 | 0.87% |
| 2025-12-15 | 105.58 | 103.73 | -1.86 | -1.76% | 103.67 | 105.66 | 4222 | 4419 | 0.60% |
| 2025-12-12 | 103.21 | 105.59 | 1.51 | 1.45% | 103.21 | 105.97 | 5684 | 5974 | 0.81% |
| 2025-12-11 | 104.51 | 104.08 | -0.69 | -0.66% | 103.86 | 105.49 | 4188 | 4378 | 0.60% |
| 2025-12-10 | 104.79 | 104.77 | -0.23 | -0.22% | 103.31 | 105.23 | 5015 | 5236 | 0.72% |
| 2025-12-09 | 108.00 | 105.00 | -2.91 | -2.70% | 104.77 | 108.94 | 7540 | 8008 | 1.08% |
| 2025-12-08 | 108.79 | 107.91 | -0.88 | -0.81% | 107.10 | 109.48 | 8003 | 8657 | 1.14% |
| 2025-12-05 | 109.63 | 108.79 | -0.89 | -0.81% | 107.92 | 110.11 | 4188 | 4547 | 0.60% |
| 2025-12-04 | 113.00 | 109.68 | -2.95 | -2.62% | 109.21 | 113.49 | 5662 | 6279 | 0.81% |
| 2025-12-03 | 110.46 | 112.63 | 1.18 | 1.06% | 110.13 | 113.20 | 6417 | 7190 | 0.92% |
| 2025-12-02 | 109.80 | 111.45 | 1.07 | 0.97% | 108.10 | 111.77 | 7724 | 8506 | 1.10% |
| 2025-12-01 | 111.80 | 110.38 | -0.82 | -0.74% | 107.11 | 111.95 | 11114 | 12124 | 1.59% |
| 2025-11-28 | 111.88 | 111.20 | -0.29 | -0.26% | 109.88 | 112.23 | 6279 | 6950 | 0.90% |
| 2025-11-27 | 111.50 | 111.49 | 0.09 | 0.08% | 111.30 | 114.38 | 5172 | 5832 | 0.74% |
| 2025-11-26 | 112.00 | 111.40 | -1.00 | -0.89% | 111.30 | 113.99 | 6503 | 7320 | 0.93% |
| 2025-11-25 | 111.66 | 112.40 | 0.74 | 0.66% | 111.66 | 115.88 | 11302 | 12898 | 1.61% |
| 2025-11-24 | 111.56 | 111.66 | 0.61 | 0.55% | 108.92 | 113.38 | 7627 | 8497 | 1.09% |
| 2025-11-21 | 112.80 | 111.05 | -2.05 | -1.81% | 110.50 | 114.38 | 8205 | 9222 | 1.17% |
| 2025-11-20 | 117.00 | 113.10 | -2.66 | -2.30% | 112.66 | 117.50 | 5676 | 6486 | 0.81% |
| 2025-11-19 | 117.20 | 115.76 | -1.73 | -1.47% | 114.22 | 118.32 | 9394 | 10888 | 1.34% |
| 2025-11-18 | 114.55 | 117.49 | 2.00 | 1.73% | 114.18 | 120.95 | 16013 | 18974 | 2.29% |
| 2025-11-17 | 118.27 | 115.49 | -3.02 | -2.55% | 114.18 | 118.45 | 11085 | 12795 | 1.58% |
| 2025-11-14 | 118.00 | 118.51 | -0.68 | -0.57% | 118.00 | 121.60 | 10519 | 12541 | 1.50% |
| 2025-11-13 | 118.99 | 119.19 | 1.39 | 1.18% | 117.80 | 121.65 | 17679 | 21160 | 2.53% |
| 2025-11-12 | 113.78 | 117.80 | 3.92 | 3.44% | 112.88 | 119.16 | 23959 | 28168 | 3.42% |
| 2025-11-11 | 112.63 | 113.88 | 0.88 | 0.78% | 111.84 | 115.10 | 11066 | 12568 | 1.58% |
| 2025-11-10 | 113.60 | 113.00 | -0.70 | -0.62% | 112.28 | 116.19 | 14855 | 16895 | 2.12% |
| 2025-11-07 | 115.68 | 113.70 | -1.98 | -1.71% | 113.56 | 117.49 | 11372 | 13094 | 1.62% |
| 2025-11-06 | 116.30 | 115.68 | -1.00 | -0.86% | 113.51 | 116.80 | 14054 | 16143 | 2.01% |
| 2025-11-05 | 113.69 | 116.68 | 2.48 | 2.17% | 112.11 | 118.47 | 25286 | 29342 | 3.61% |
| 2025-11-04 | 110.70 | 114.20 | 2.31 | 2.06% | 108.58 | 115.55 | 23525 | 26445 | 3.36% |
| 2025-11-03 | 102.61 | 111.89 | 9.28 | 9.04% | 101.88 | 112.53 | 32587 | 35232 | 4.66% |
| 2025-10-31 | 101.86 | 102.61 | -1.72 | -1.65% | 101.21 | 104.90 | 16095 | 16578 | 2.30% |
| 2025-10-30 | 106.79 | 104.33 | -2.46 | -2.30% | 104.11 | 107.48 | 11249 | 11860 | 1.61% |
| 2025-10-29 | 106.21 | 106.79 | 0.40 | 0.38% | 105.02 | 107.69 | 7617 | 8059 | 1.09% |
| 2025-10-28 | 107.48 | 106.39 | -0.51 | -0.48% | 106.19 | 107.65 | 7845 | 8390 | 1.12% |
| 2025-10-27 | 106.38 | 106.90 | 0.90 | 0.85% | 106.37 | 107.99 | 8412 | 8990 | 1.20% |