当前时间：2026-06-25 14:22:02 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 67.23 | 64.23 | -3.30 | -4.89% | 64.00 | 67.51 | 9074 | 5921 | 1.30% |
| 2026-06-23 | 67.00 | 67.53 | 0.41 | 0.61% | 66.75 | 69.12 | 6752 | 4598 | 0.96% |
| 2026-06-22 | 68.30 | 67.12 | -1.21 | -1.77% | 65.24 | 68.30 | 9503 | 6314 | 1.36% |
| 2026-06-18 | 69.78 | 68.33 | -0.62 | -0.90% | 68.09 | 70.18 | 4695 | 3238 | 0.67% |
| 2026-06-17 | 70.00 | 68.95 | -1.73 | -2.45% | 68.84 | 70.01 | 6351 | 4397 | 0.91% |
| 2026-06-16 | 71.51 | 70.68 | -0.43 | -0.60% | 69.92 | 71.93 | 7638 | 5389 | 1.09% |
| 2026-06-15 | 70.20 | 71.11 | 1.15 | 1.64% | 69.67 | 71.99 | 9494 | 6735 | 1.36% |
| 2026-06-12 | 69.67 | 69.96 | 1.34 | 1.95% | 68.39 | 71.52 | 12398 | 8713 | 1.77% |
| 2026-06-11 | 69.50 | 68.62 | -0.99 | -1.42% | 67.22 | 69.95 | 9410 | 6420 | 1.34% |
| 2026-06-10 | 70.00 | 69.61 | -1.18 | -1.67% | 68.50 | 70.68 | 6174 | 4280 | 0.88% |
| 2026-06-09 | 71.30 | 70.79 | -0.51 | -0.72% | 70.22 | 71.87 | 6006 | 4242 | 0.86% |
| 2026-06-08 | 70.51 | 71.30 | -0.70 | -0.97% | 70.00 | 72.00 | 9911 | 7028 | 1.42% |
| 2026-06-05 | 73.30 | 72.00 | -0.70 | -0.96% | 71.77 | 73.37 | 9953 | 7219 | 1.42% |
| 2026-06-04 | 74.44 | 72.70 | -1.75 | -2.35% | 72.10 | 74.77 | 6961 | 5080 | 0.99% |
| 2026-06-03 | 74.99 | 74.45 | -0.42 | -0.56% | 73.54 | 75.49 | 6599 | 4921 | 0.94% |
| 2026-06-02 | 76.87 | 74.87 | -1.41 | -1.85% | 74.50 | 76.87 | 5952 | 4490 | 0.85% |
| 2026-06-01 | 75.30 | 76.28 | 0.30 | 0.39% | 75.04 | 78.17 | 7073 | 5415 | 1.01% |
| 2026-05-29 | 77.00 | 75.98 | -1.02 | -1.32% | 74.90 | 77.25 | 8754 | 6658 | 1.25% |
| 2026-05-28 | 77.80 | 77.00 | -1.02 | -1.31% | 75.30 | 77.96 | 9150 | 7017 | 1.31% |
| 2026-05-27 | 81.00 | 78.02 | -3.14 | -3.87% | 77.58 | 81.15 | 10389 | 8169 | 1.48% |
| 2026-05-26 | 83.00 | 81.16 | -2.45 | -2.93% | 80.42 | 83.42 | 7619 | 6202 | 1.09% |
| 2026-05-25 | 83.50 | 83.61 | 0.06 | 0.07% | 80.84 | 84.43 | 9979 | 8212 | 1.43% |
| 2026-05-22 | 83.57 | 83.55 | -0.03 | -0.04% | 82.56 | 85.48 | 7508 | 6302 | 1.07% |
| 2026-05-21 | 83.08 | 83.58 | 0.68 | 0.82% | 83.08 | 86.97 | 10964 | 9319 | 1.57% |
| 2026-05-20 | 83.34 | 82.90 | -0.93 | -1.11% | 81.72 | 83.83 | 9019 | 7437 | 1.29% |
| 2026-05-19 | 86.00 | 83.83 | -1.94 | -2.26% | 82.80 | 86.20 | 12616 | 10629 | 1.80% |
| 2026-05-18 | 92.30 | 86.91 | -5.39 | -5.84% | 85.80 | 92.30 | 16781 | 14806 | 2.40% |
| 2026-05-15 | 92.91 | 92.30 | -0.54 | -0.58% | 91.37 | 94.86 | 8175 | 7594 | 1.17% |
| 2026-05-14 | 95.00 | 92.84 | -2.17 | -2.28% | 92.81 | 95.68 | 8621 | 8105 | 1.23% |
| 2026-05-13 | 93.61 | 95.01 | 0.94 | 1.00% | 93.07 | 95.77 | 9806 | 9299 | 1.40% |
| 2026-05-12 | 94.70 | 94.07 | -2.13 | -2.21% | 93.53 | 95.09 | 10660 | 10042 | 1.52% |
| 2026-05-11 | 90.08 | 96.20 | 5.89 | 6.52% | 88.66 | 96.52 | 25607 | 23797 | 3.66% |
| 2026-05-08 | 90.58 | 90.31 | 0.01 | 0.01% | 89.66 | 91.20 | 6398 | 5781 | 0.91% |
| 2026-05-07 | 90.26 | 90.30 | 0.04 | 0.04% | 89.23 | 90.48 | 5690 | 5124 | 0.81% |
| 2026-05-06 | 90.04 | 90.26 | 0.22 | 0.24% | 89.50 | 91.41 | 6073 | 5491 | 0.87% |
| 2026-04-30 | 90.50 | 90.04 | -0.18 | -0.20% | 88.01 | 91.30 | 5954 | 5355 | 0.85% |
| 2026-04-29 | 88.88 | 90.22 | 1.59 | 1.79% | 88.65 | 90.30 | 3584 | 3219 | 0.51% |
| 2026-04-28 | 91.41 | 88.63 | -2.77 | -3.03% | 88.63 | 92.80 | 6299 | 5689 | 0.90% |
| 2026-04-27 | 90.09 | 91.40 | 1.31 | 1.45% | 88.60 | 91.87 | 6003 | 5444 | 0.86% |
| 2026-04-24 | 89.61 | 90.09 | 0.25 | 0.28% | 88.51 | 90.38 | 3671 | 3287 | 0.52% |
| 2026-04-23 | 91.03 | 89.84 | -1.14 | -1.25% | 89.60 | 91.55 | 5280 | 4769 | 0.75% |
| 2026-04-22 | 90.58 | 90.98 | -0.02 | -0.02% | 90.50 | 91.30 | 4712 | 4288 | 0.67% |
| 2026-04-21 | 90.83 | 91.00 | -0.21 | -0.23% | 90.82 | 91.88 | 5198 | 4735 | 0.74% |
| 2026-04-20 | 92.20 | 91.21 | -1.00 | -1.08% | 90.75 | 92.20 | 7462 | 6800 | 1.07% |
| 2026-04-17 | 94.90 | 92.21 | -2.71 | -2.86% | 91.80 | 97.17 | 17708 | 16571 | 2.53% |
| 2026-04-16 | 91.00 | 94.92 | 3.95 | 4.34% | 90.01 | 95.66 | 12776 | 11962 | 1.82% |
| 2026-04-15 | 91.49 | 90.97 | -0.18 | -0.20% | 89.96 | 92.00 | 4117 | 3737 | 0.59% |
| 2026-04-14 | 92.56 | 91.15 | -0.66 | -0.72% | 90.77 | 92.66 | 4908 | 4477 | 0.70% |
| 2026-04-13 | 93.91 | 91.81 | -2.93 | -3.09% | 91.65 | 94.74 | 10623 | 9823 | 1.52% |
| 2026-04-10 | 92.98 | 94.74 | 2.24 | 2.42% | 92.58 | 95.28 | 8626 | 8145 | 1.23% |
| 2026-04-09 | 93.11 | 92.50 | -1.64 | -1.74% | 92.41 | 94.22 | 5780 | 5379 | 0.83% |
| 2026-04-08 | 93.71 | 94.14 | 1.84 | 1.99% | 93.60 | 94.66 | 7170 | 6743 | 1.02% |
| 2026-04-07 | 92.19 | 92.30 | -0.69 | -0.74% | 90.70 | 93.69 | 5824 | 5371 | 0.83% |
| 2026-04-03 | 91.90 | 92.99 | 0.37 | 0.40% | 91.28 | 93.35 | 4195 | 3876 | 0.60% |
| 2026-04-02 | 93.96 | 92.62 | -1.71 | -1.81% | 91.90 | 94.06 | 5806 | 5380 | 0.83% |
| 2026-04-01 | 89.98 | 94.33 | 5.45 | 6.13% | 89.57 | 94.56 | 13361 | 12476 | 1.91% |
| 2026-03-31 | 90.50 | 88.88 | -1.97 | -2.17% | 88.62 | 90.86 | 6295 | 5638 | 0.90% |
| 2026-03-30 | 91.90 | 90.85 | -1.96 | -2.11% | 89.57 | 92.90 | 7158 | 6503 | 1.02% |
| 2026-03-27 | 88.17 | 92.81 | 3.64 | 4.08% | 88.12 | 93.48 | 12147 | 11189 | 1.73% |
| 2026-03-26 | 90.33 | 89.17 | -1.25 | -1.38% | 88.85 | 92.18 | 5736 | 5194 | 0.82% |
| 2026-03-25 | 90.00 | 90.42 | 0.32 | 0.36% | 88.00 | 91.46 | 8370 | 7548 | 1.20% |
| 2026-03-24 | 84.47 | 90.10 | 5.90 | 7.01% | 84.34 | 90.70 | 14372 | 12621 | 2.05% |
| 2026-03-23 | 85.68 | 84.20 | -2.46 | -2.84% | 82.34 | 86.86 | 10989 | 9307 | 1.57% |
| 2026-03-20 | 87.50 | 86.66 | -1.07 | -1.22% | 86.51 | 88.57 | 9269 | 8117 | 1.32% |
| 2026-03-19 | 89.33 | 87.73 | -2.39 | -2.65% | 86.70 | 90.00 | 10942 | 9622 | 1.56% |
| 2026-03-18 | 90.60 | 90.12 | -0.48 | -0.53% | 89.61 | 91.60 | 5185 | 4672 | 0.74% |
| 2026-03-17 | 93.54 | 90.60 | -2.42 | -2.60% | 90.38 | 93.54 | 6193 | 5679 | 0.88% |