当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 87.50 | 86.66 | -1.07 | -1.22% | 86.51 | 88.57 | 9269 | 8117 | 1.32% |
| 2026-03-19 | 89.33 | 87.73 | -2.39 | -2.65% | 86.70 | 90.00 | 10942 | 9622 | 1.56% |
| 2026-03-18 | 90.60 | 90.12 | -0.48 | -0.53% | 89.61 | 91.60 | 5185 | 4672 | 0.74% |
| 2026-03-17 | 93.54 | 90.60 | -2.42 | -2.60% | 90.38 | 93.54 | 6193 | 5679 | 0.88% |
| 2026-03-16 | 91.00 | 93.02 | 1.72 | 1.88% | 90.08 | 93.75 | 9326 | 8645 | 1.33% |
| 2026-03-13 | 91.60 | 91.30 | -0.53 | -0.58% | 90.99 | 92.50 | 6129 | 5619 | 0.88% |
| 2026-03-12 | 92.19 | 91.83 | -0.37 | -0.40% | 90.99 | 92.42 | 6422 | 5889 | 0.92% |
| 2026-03-11 | 92.25 | 92.20 | 0.13 | 0.14% | 91.63 | 93.18 | 7098 | 6564 | 1.01% |
| 2026-03-10 | 91.23 | 92.07 | 1.60 | 1.77% | 90.62 | 92.76 | 7204 | 6629 | 1.03% |
| 2026-03-09 | 93.38 | 90.47 | -4.43 | -4.67% | 88.00 | 93.50 | 18939 | 17063 | 2.70% |
| 2026-03-06 | 92.60 | 94.90 | 2.34 | 2.53% | 92.00 | 95.39 | 10326 | 9717 | 1.47% |
| 2026-03-05 | 94.55 | 92.56 | -0.42 | -0.45% | 92.17 | 94.88 | 11772 | 10945 | 1.68% |
| 2026-03-04 | 95.64 | 92.98 | -3.48 | -3.61% | 92.85 | 96.95 | 12185 | 11506 | 1.74% |
| 2026-03-03 | 94.67 | 96.46 | 2.11 | 2.24% | 94.67 | 99.78 | 21494 | 20985 | 3.07% |
| 2026-03-02 | 94.00 | 94.35 | -0.80 | -0.84% | 93.69 | 97.40 | 12196 | 11601 | 1.74% |
| 2026-02-27 | 93.99 | 95.15 | 1.16 | 1.23% | 93.28 | 96.76 | 12242 | 11691 | 1.75% |
| 2026-02-26 | 96.10 | 93.99 | -1.70 | -1.78% | 93.65 | 96.10 | 11004 | 10367 | 1.57% |
| 2026-02-25 | 97.93 | 95.69 | -1.51 | -1.55% | 95.18 | 97.93 | 11893 | 11440 | 1.70% |
| 2026-02-24 | 101.22 | 97.20 | -2.64 | -2.64% | 96.70 | 101.22 | 11487 | 11249 | 1.64% |
| 2026-02-13 | 99.30 | 99.84 | 0.14 | 0.14% | 98.88 | 101.49 | 7783 | 7789 | 1.11% |
| 2026-02-12 | 99.67 | 99.70 | 0.03 | 0.03% | 97.88 | 100.00 | 8353 | 8257 | 1.19% |
| 2026-02-11 | 95.62 | 99.67 | 3.21 | 3.33% | 95.00 | 102.18 | 24497 | 24509 | 3.50% |
| 2026-02-10 | 95.98 | 96.46 | 0.68 | 0.71% | 95.05 | 97.24 | 7160 | 6897 | 1.02% |
| 2026-02-09 | 96.63 | 95.78 | 0.13 | 0.14% | 94.78 | 96.65 | 9529 | 9091 | 1.36% |
| 2026-02-06 | 95.00 | 95.65 | 0.00 | 0.00% | 94.46 | 96.89 | 11326 | 10871 | 1.62% |
| 2026-02-05 | 91.95 | 95.65 | 2.90 | 3.13% | 91.50 | 98.18 | 21002 | 20179 | 3.00% |
| 2026-02-04 | 91.17 | 92.75 | 1.42 | 1.55% | 90.49 | 93.30 | 12925 | 11899 | 1.85% |
| 2026-02-03 | 92.06 | 91.33 | 1.43 | 1.59% | 90.32 | 92.91 | 20546 | 18803 | 2.93% |
| 2026-02-02 | 93.70 | 89.90 | -3.80 | -4.06% | 89.31 | 93.99 | 14749 | 13514 | 2.11% |
| 2026-01-30 | 93.21 | 93.70 | -0.03 | -0.03% | 93.20 | 95.55 | 10459 | 9856 | 1.49% |
| 2026-01-29 | 93.38 | 93.73 | 0.36 | 0.39% | 92.08 | 95.99 | 12252 | 11540 | 1.75% |
| 2026-01-28 | 96.29 | 93.37 | -3.25 | -3.36% | 93.10 | 96.74 | 14435 | 13621 | 2.06% |
| 2026-01-27 | 100.15 | 96.62 | -3.28 | -3.28% | 95.81 | 100.86 | 18884 | 18306 | 2.70% |
| 2026-01-26 | 105.56 | 99.90 | -5.64 | -5.34% | 99.58 | 106.50 | 23468 | 23851 | 3.35% |
| 2026-01-23 | 103.51 | 105.54 | 2.14 | 2.07% | 103.50 | 106.98 | 14596 | 15423 | 2.09% |
| 2026-01-22 | 104.35 | 103.40 | -0.60 | -0.58% | 102.48 | 104.91 | 12361 | 12769 | 1.77% |
| 2026-01-21 | 104.84 | 104.00 | -0.81 | -0.77% | 103.87 | 105.98 | 10291 | 10807 | 1.47% |
| 2026-01-20 | 110.18 | 104.81 | -5.19 | -4.72% | 104.80 | 110.80 | 14496 | 15487 | 2.07% |
| 2026-01-19 | 111.80 | 110.00 | -1.10 | -0.99% | 109.00 | 111.80 | 8116 | 8942 | 1.16% |
| 2026-01-16 | 113.43 | 111.10 | -0.90 | -0.80% | 110.80 | 115.60 | 9925 | 11139 | 1.42% |
| 2026-01-15 | 112.42 | 112.00 | -0.42 | -0.37% | 111.31 | 113.31 | 7223 | 8094 | 1.03% |
| 2026-01-14 | 111.32 | 112.42 | 1.10 | 0.99% | 110.79 | 114.78 | 16772 | 18986 | 2.40% |
| 2026-01-13 | 110.16 | 111.32 | 0.92 | 0.83% | 110.16 | 114.39 | 17192 | 19336 | 2.46% |
| 2026-01-12 | 108.58 | 110.40 | 1.05 | 0.96% | 108.40 | 111.00 | 14460 | 15837 | 2.07% |
| 2026-01-09 | 108.00 | 109.35 | 1.35 | 1.25% | 107.00 | 109.95 | 12173 | 13249 | 1.74% |
| 2026-01-08 | 108.94 | 108.00 | -0.91 | -0.84% | 107.56 | 109.53 | 11020 | 11925 | 1.57% |
| 2026-01-07 | 113.97 | 108.91 | -5.09 | -4.46% | 108.52 | 113.97 | 22094 | 24298 | 3.16% |
| 2026-01-06 | 113.80 | 114.00 | -0.54 | -0.47% | 113.03 | 115.98 | 12215 | 13979 | 1.74% |
| 2026-01-05 | 113.00 | 114.54 | 3.06 | 2.74% | 111.50 | 115.15 | 12444 | 14118 | 1.78% |
| 2025-12-31 | 109.32 | 111.48 | 2.16 | 1.98% | 109.03 | 114.00 | 12308 | 13769 | 1.76% |
| 2025-12-30 | 103.61 | 109.32 | 4.77 | 4.56% | 103.61 | 113.19 | 15871 | 17344 | 2.27% |
| 2025-12-29 | 104.35 | 104.55 | 0.20 | 0.19% | 103.35 | 106.10 | 6988 | 7316 | 1.00% |
| 2025-12-26 | 105.23 | 104.35 | -1.32 | -1.25% | 104.15 | 107.00 | 6767 | 7101 | 0.97% |
| 2025-12-25 | 106.19 | 105.67 | -0.45 | -0.42% | 104.81 | 106.88 | 4141 | 4382 | 0.59% |
| 2025-12-24 | 104.97 | 106.12 | 1.44 | 1.38% | 104.80 | 106.83 | 3215 | 3402 | 0.46% |
| 2025-12-23 | 106.19 | 104.68 | -1.13 | -1.07% | 104.59 | 107.50 | 6590 | 7003 | 0.94% |
| 2025-12-22 | 105.50 | 105.81 | 0.18 | 0.17% | 105.41 | 106.76 | 3798 | 4027 | 0.54% |
| 2025-12-19 | 104.44 | 105.63 | 1.95 | 1.88% | 103.39 | 105.88 | 5221 | 5484 | 0.75% |
| 2025-12-18 | 105.00 | 103.68 | -0.64 | -0.61% | 103.35 | 105.00 | 4394 | 4570 | 0.63% |
| 2025-12-17 | 103.60 | 104.32 | 0.15 | 0.14% | 102.20 | 104.99 | 5577 | 5792 | 0.80% |
| 2025-12-16 | 106.00 | 104.17 | 0.44 | 0.42% | 104.01 | 106.55 | 6089 | 6420 | 0.87% |
| 2025-12-15 | 105.58 | 103.73 | -1.86 | -1.76% | 103.67 | 105.66 | 4222 | 4419 | 0.60% |
| 2025-12-12 | 103.21 | 105.59 | 1.51 | 1.45% | 103.21 | 105.97 | 5684 | 5974 | 0.81% |