当前时间：2026-06-25 14:23:26 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 11.21 | 10.85 | -0.42 | -3.73% | 10.81 | 11.39 | 40655 | 4475 | 2.43% |
| 2026-06-23 | 10.82 | 11.27 | 0.51 | 4.74% | 10.80 | 11.29 | 49949 | 5571 | 2.98% |
| 2026-06-22 | 10.69 | 10.76 | 0.03 | 0.28% | 10.32 | 10.82 | 30663 | 3229 | 1.83% |
| 2026-06-18 | 10.78 | 10.73 | -0.12 | -1.11% | 10.67 | 11.05 | 29105 | 3152 | 1.74% |
| 2026-06-17 | 11.27 | 10.85 | -0.45 | -3.98% | 10.82 | 11.28 | 29281 | 3214 | 1.75% |
| 2026-06-16 | 11.14 | 11.30 | 0.16 | 1.44% | 10.94 | 11.37 | 26789 | 2991 | 1.60% |
| 2026-06-15 | 10.70 | 11.14 | 0.54 | 5.09% | 10.70 | 11.14 | 23391 | 2548 | 1.40% |
| 2026-06-12 | 10.68 | 10.60 | 0.00 | 0.00% | 10.45 | 10.90 | 24235 | 2573 | 1.45% |
| 2026-06-11 | 10.88 | 10.60 | -0.34 | -3.11% | 10.16 | 10.96 | 40202 | 4235 | 2.40% |
| 2026-06-10 | 11.38 | 10.94 | -0.45 | -3.95% | 10.89 | 11.45 | 32927 | 3648 | 1.97% |
| 2026-06-09 | 11.52 | 11.39 | -0.10 | -0.87% | 11.33 | 11.64 | 20018 | 2294 | 1.19% |
| 2026-06-08 | 11.46 | 11.49 | -0.20 | -1.71% | 11.37 | 11.77 | 20225 | 2337 | 1.21% |
| 2026-06-05 | 11.70 | 11.69 | -0.12 | -1.02% | 11.63 | 11.94 | 17835 | 2098 | 1.06% |
| 2026-06-04 | 12.02 | 11.81 | -0.43 | -3.51% | 11.75 | 12.19 | 30997 | 3697 | 1.85% |
| 2026-06-03 | 12.01 | 12.24 | 0.24 | 2.00% | 11.80 | 12.43 | 53665 | 6552 | 3.20% |
| 2026-06-02 | 11.70 | 12.00 | 0.23 | 1.95% | 11.62 | 12.10 | 45544 | 5448 | 2.72% |
| 2026-06-01 | 11.20 | 11.77 | 0.51 | 4.53% | 11.15 | 12.00 | 77193 | 8996 | 4.61% |
| 2026-05-29 | 11.76 | 11.26 | -0.60 | -5.06% | 11.17 | 12.01 | 53563 | 6208 | 3.20% |
| 2026-05-28 | 11.54 | 11.86 | 0.23 | 1.98% | 11.54 | 12.18 | 45281 | 5395 | 2.70% |
| 2026-05-27 | 11.52 | 11.63 | 0.00 | 0.00% | 11.33 | 11.80 | 29456 | 3406 | 1.76% |
| 2026-05-26 | 11.58 | 11.63 | 0.05 | 0.43% | 11.08 | 11.83 | 50601 | 5771 | 3.02% |
| 2026-05-25 | 11.85 | 11.58 | -0.18 | -1.53% | 11.54 | 11.98 | 32623 | 3831 | 1.95% |
| 2026-05-22 | 11.41 | 11.76 | 0.35 | 3.07% | 11.41 | 11.92 | 48884 | 5731 | 2.92% |
| 2026-05-21 | 12.07 | 11.41 | -0.66 | -5.47% | 11.31 | 12.17 | 65248 | 7642 | 3.89% |
| 2026-05-20 | 12.10 | 12.07 | -0.15 | -1.23% | 12.02 | 12.21 | 36622 | 4431 | 2.19% |
| 2026-05-19 | 12.22 | 12.22 | -0.11 | -0.89% | 11.88 | 12.65 | 68992 | 8429 | 4.12% |
| 2026-05-18 | 12.28 | 12.33 | -0.17 | -1.36% | 12.10 | 12.50 | 46966 | 5762 | 2.80% |
| 2026-05-15 | 12.98 | 12.50 | -0.43 | -3.33% | 12.29 | 13.10 | 67036 | 8485 | 4.00% |
| 2026-05-14 | 13.18 | 12.93 | -0.33 | -2.49% | 12.81 | 13.37 | 62170 | 8111 | 3.71% |
| 2026-05-13 | 12.85 | 13.26 | 0.24 | 1.84% | 12.85 | 13.56 | 91741 | 12247 | 5.48% |
| 2026-05-12 | 12.21 | 13.02 | 0.81 | 6.63% | 12.21 | 13.12 | 120158 | 15255 | 7.17% |
| 2026-05-11 | 12.30 | 12.21 | -0.25 | -2.01% | 12.20 | 12.69 | 82896 | 10241 | 4.95% |
| 2026-05-08 | 12.08 | 12.46 | 0.33 | 2.72% | 12.08 | 12.61 | 69659 | 8653 | 4.16% |
| 2026-05-07 | 12.24 | 12.13 | -0.25 | -2.02% | 12.02 | 12.41 | 78892 | 9624 | 4.71% |
| 2026-05-06 | 12.80 | 12.38 | -0.24 | -1.90% | 12.34 | 12.80 | 112445 | 14079 | 6.71% |
| 2026-04-30 | 12.66 | 12.62 | 0.15 | 1.20% | 12.22 | 12.78 | 100744 | 12614 | 6.01% |
| 2026-04-29 | 12.06 | 12.47 | 0.27 | 2.21% | 12.01 | 13.35 | 184213 | 23499 | 10.99% |
| 2026-04-28 | 12.13 | 12.20 | -0.28 | -2.24% | 11.81 | 12.65 | 155383 | 18938 | 9.27% |
| 2026-04-27 | 11.01 | 12.48 | 1.58 | 14.50% | 11.01 | 12.88 | 255849 | 30258 | 15.27% |
| 2026-04-24 | 11.94 | 10.90 | 0.23 | 2.16% | 10.35 | 12.00 | 364293 | 39776 | 21.74% |
| 2026-04-22 | 10.65 | 10.67 | -0.06 | -0.56% | 10.57 | 10.85 | 65669 | 7044 | 3.92% |
| 2026-04-21 | 10.60 | 10.73 | 0.19 | 1.80% | 10.38 | 10.75 | 84155 | 8886 | 5.02% |
| 2026-04-20 | 10.24 | 10.54 | 0.21 | 2.03% | 10.14 | 10.55 | 84333 | 8727 | 5.03% |
| 2026-04-17 | 10.08 | 10.33 | 0.21 | 2.08% | 10.01 | 10.40 | 99261 | 10169 | 5.93% |
| 2026-04-16 | 10.05 | 10.12 | 0.02 | 0.20% | 9.76 | 10.16 | 111373 | 11070 | 6.65% |
| 2026-04-15 | 9.85 | 10.10 | 0.28 | 2.85% | 9.63 | 10.35 | 141075 | 14138 | 8.42% |
| 2026-04-14 | 9.67 | 9.82 | 0.23 | 2.40% | 9.63 | 9.98 | 61038 | 5976 | 3.64% |
| 2026-04-13 | 9.50 | 9.59 | 0.11 | 1.16% | 9.44 | 9.65 | 56568 | 5406 | 3.38% |
| 2026-04-10 | 9.55 | 9.48 | 0.03 | 0.32% | 9.48 | 9.68 | 45775 | 4382 | 2.73% |
| 2026-04-09 | 9.72 | 9.45 | -0.32 | -3.28% | 9.40 | 9.73 | 66180 | 6281 | 3.95% |
| 2026-04-08 | 9.50 | 9.77 | 0.46 | 4.94% | 9.50 | 9.78 | 63598 | 6158 | 3.80% |
| 2026-04-07 | 9.29 | 9.31 | 0.06 | 0.65% | 9.00 | 9.31 | 66821 | 6128 | 3.99% |
| 2026-04-03 | 9.61 | 9.25 | -0.31 | -3.24% | 9.21 | 9.63 | 35628 | 3326 | 2.13% |
| 2026-04-02 | 9.85 | 9.56 | -0.39 | -3.92% | 9.52 | 9.91 | 49496 | 4789 | 2.95% |
| 2026-04-01 | 10.14 | 9.95 | 0.24 | 2.47% | 9.74 | 10.14 | 41584 | 4107 | 2.48% |
| 2026-03-31 | 9.85 | 9.71 | -0.15 | -1.52% | 9.66 | 10.10 | 43649 | 4318 | 2.61% |
| 2026-03-30 | 9.70 | 9.86 | 0.03 | 0.31% | 9.53 | 9.86 | 37967 | 3696 | 2.27% |
| 2026-03-27 | 9.51 | 9.83 | 0.15 | 1.55% | 9.49 | 9.85 | 32914 | 3208 | 1.96% |
| 2026-03-26 | 10.00 | 9.68 | -0.33 | -3.30% | 9.60 | 10.11 | 40540 | 3973 | 2.42% |
| 2026-03-25 | 9.80 | 10.01 | 0.27 | 2.77% | 9.80 | 10.15 | 65093 | 6501 | 3.89% |
| 2026-03-24 | 9.51 | 9.74 | 0.55 | 5.98% | 9.21 | 9.76 | 59420 | 5636 | 3.55% |
| 2026-03-23 | 9.70 | 9.19 | -0.72 | -7.27% | 9.02 | 9.70 | 94506 | 8870 | 5.64% |
| 2026-03-20 | 10.36 | 9.91 | -0.47 | -4.53% | 9.83 | 10.47 | 54510 | 5503 | 3.25% |
| 2026-03-19 | 10.57 | 10.38 | -0.32 | -2.99% | 10.35 | 10.66 | 43027 | 4496 | 2.57% |
| 2026-03-18 | 10.58 | 10.70 | 0.06 | 0.56% | 10.43 | 10.73 | 56217 | 5939 | 3.36% |
| 2026-03-17 | 10.66 | 10.64 | 0.00 | 0.00% | 10.55 | 11.07 | 70663 | 7648 | 4.22% |