当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.36 | 9.91 | -0.47 | -4.53% | 9.83 | 10.47 | 54510 | 5503 | 3.25% |
| 2026-03-19 | 10.57 | 10.38 | -0.32 | -2.99% | 10.35 | 10.66 | 43027 | 4496 | 2.57% |
| 2026-03-18 | 10.58 | 10.70 | 0.06 | 0.56% | 10.43 | 10.73 | 56217 | 5939 | 3.36% |
| 2026-03-17 | 10.66 | 10.64 | 0.00 | 0.00% | 10.55 | 11.07 | 70663 | 7648 | 4.22% |
| 2026-03-16 | 10.40 | 10.64 | 0.24 | 2.31% | 10.31 | 10.68 | 46236 | 4895 | 2.76% |
| 2026-03-13 | 10.60 | 10.40 | -0.16 | -1.52% | 10.36 | 10.72 | 38004 | 4010 | 2.27% |
| 2026-03-12 | 10.64 | 10.56 | -0.10 | -0.94% | 10.48 | 10.72 | 29434 | 3116 | 1.76% |
| 2026-03-11 | 10.78 | 10.66 | -0.07 | -0.65% | 10.64 | 10.84 | 37462 | 4021 | 2.24% |
| 2026-03-10 | 10.53 | 10.73 | 0.26 | 2.48% | 10.50 | 10.79 | 35138 | 3758 | 2.10% |
| 2026-03-09 | 10.32 | 10.47 | -0.04 | -0.38% | 10.28 | 10.56 | 43868 | 4571 | 2.62% |
| 2026-03-06 | 10.19 | 10.51 | 0.33 | 3.24% | 10.12 | 10.56 | 46341 | 4828 | 2.77% |
| 2026-03-05 | 10.20 | 10.18 | 0.10 | 0.99% | 10.12 | 10.34 | 40058 | 4092 | 2.39% |
| 2026-03-04 | 10.03 | 10.08 | -0.05 | -0.49% | 9.90 | 10.21 | 62808 | 6314 | 3.75% |
| 2026-03-03 | 10.60 | 10.13 | -0.41 | -3.89% | 10.10 | 10.64 | 72935 | 7563 | 4.35% |
| 2026-03-02 | 11.03 | 10.54 | -0.49 | -4.44% | 10.33 | 11.04 | 88126 | 9324 | 5.26% |
| 2026-02-27 | 11.09 | 11.03 | -0.05 | -0.45% | 10.98 | 11.11 | 49851 | 5504 | 2.98% |
| 2026-02-26 | 11.58 | 11.08 | -0.38 | -3.32% | 11.01 | 11.60 | 61795 | 6921 | 3.69% |
| 2026-02-25 | 11.46 | 11.46 | 0.04 | 0.35% | 11.41 | 11.70 | 58345 | 6739 | 3.48% |
| 2026-02-24 | 11.39 | 11.42 | 0.13 | 1.15% | 11.31 | 11.62 | 59317 | 6781 | 3.54% |
| 2026-02-13 | 11.48 | 11.29 | -0.10 | -0.88% | 11.26 | 11.59 | 40060 | 4575 | 2.39% |
| 2026-02-12 | 11.78 | 11.39 | -0.32 | -2.73% | 11.39 | 11.90 | 65125 | 7517 | 3.89% |
| 2026-02-11 | 12.21 | 11.71 | -0.50 | -4.10% | 11.70 | 12.21 | 85899 | 10241 | 5.13% |
| 2026-02-10 | 12.16 | 12.21 | 0.11 | 0.91% | 12.02 | 12.47 | 59467 | 7276 | 3.55% |
| 2026-02-09 | 12.31 | 12.10 | 0.11 | 0.92% | 12.04 | 12.32 | 53563 | 6502 | 3.20% |
| 2026-02-06 | 11.96 | 11.99 | -0.03 | -0.25% | 11.73 | 12.26 | 60226 | 7247 | 3.60% |
| 2026-02-05 | 11.77 | 12.02 | 0.24 | 2.04% | 11.71 | 12.14 | 71076 | 8533 | 4.24% |
| 2026-02-04 | 11.50 | 11.78 | 0.29 | 2.52% | 11.49 | 11.87 | 96187 | 11228 | 5.74% |
| 2026-02-03 | 11.31 | 11.49 | 0.18 | 1.59% | 11.19 | 11.57 | 164874 | 18840 | 9.84% |
| 2026-02-02 | 11.23 | 11.31 | -1.26 | -10.02% | 10.12 | 11.75 | 321682 | 34947 | 19.20% |
| 2026-01-30 | 12.68 | 12.57 | -0.26 | -2.03% | 12.39 | 12.84 | 96067 | 12083 | 5.73% |
| 2026-01-29 | 12.61 | 12.83 | 0.15 | 1.18% | 12.34 | 13.29 | 120731 | 15578 | 7.21% |
| 2026-01-28 | 12.82 | 12.68 | -0.19 | -1.48% | 12.62 | 13.05 | 53646 | 6848 | 3.20% |
| 2026-01-27 | 13.03 | 12.87 | -0.11 | -0.85% | 12.51 | 13.11 | 63618 | 8137 | 3.80% |
| 2026-01-26 | 13.45 | 12.98 | -0.46 | -3.42% | 12.79 | 13.50 | 103759 | 13520 | 6.19% |
| 2026-01-23 | 13.45 | 13.44 | 0.06 | 0.45% | 13.28 | 13.51 | 52087 | 6980 | 3.11% |
| 2026-01-22 | 13.32 | 13.38 | 0.15 | 1.13% | 13.18 | 13.57 | 63824 | 8545 | 3.81% |
| 2026-01-21 | 13.00 | 13.23 | -0.16 | -1.19% | 13.00 | 13.40 | 66309 | 8760 | 3.96% |
| 2026-01-20 | 13.24 | 13.39 | 0.15 | 1.13% | 13.19 | 13.74 | 105979 | 14278 | 6.33% |
| 2026-01-19 | 13.13 | 13.24 | 0.00 | 0.00% | 13.07 | 13.34 | 57368 | 7581 | 3.42% |
| 2026-01-16 | 13.71 | 13.24 | -0.49 | -3.57% | 13.10 | 13.78 | 97527 | 12985 | 5.82% |
| 2026-01-15 | 13.98 | 13.73 | -0.30 | -2.14% | 13.60 | 14.10 | 125434 | 17283 | 7.49% |
| 2026-01-14 | 13.80 | 14.03 | 0.37 | 2.71% | 13.75 | 14.35 | 150636 | 21193 | 8.99% |
| 2026-01-13 | 14.03 | 13.66 | -0.37 | -2.64% | 13.64 | 14.23 | 120653 | 16769 | 7.20% |
| 2026-01-12 | 13.42 | 14.03 | 0.69 | 5.17% | 13.39 | 14.04 | 147203 | 20350 | 8.79% |
| 2026-01-09 | 13.15 | 13.34 | 0.22 | 1.68% | 12.99 | 13.36 | 101713 | 13386 | 6.07% |
| 2026-01-08 | 12.77 | 13.12 | 0.33 | 2.58% | 12.60 | 13.25 | 96931 | 12551 | 5.79% |
| 2026-01-07 | 12.94 | 12.79 | -0.24 | -1.84% | 12.72 | 13.19 | 80898 | 10470 | 4.83% |
| 2026-01-06 | 12.88 | 13.03 | 0.18 | 1.40% | 12.81 | 13.15 | 73043 | 9465 | 4.36% |
| 2026-01-05 | 12.53 | 12.85 | 0.32 | 2.55% | 12.40 | 12.95 | 92889 | 11844 | 5.54% |
| 2025-12-31 | 12.44 | 12.53 | 0.23 | 1.87% | 12.22 | 12.59 | 69781 | 8687 | 4.17% |
| 2025-12-30 | 12.36 | 12.30 | -0.08 | -0.65% | 12.26 | 12.48 | 46926 | 5800 | 2.80% |
| 2025-12-29 | 12.50 | 12.38 | -0.13 | -1.04% | 12.28 | 12.57 | 52062 | 6448 | 3.11% |
| 2025-12-26 | 12.62 | 12.51 | -0.13 | -1.03% | 12.47 | 12.75 | 57027 | 7189 | 3.40% |
| 2025-12-25 | 12.77 | 12.64 | 0.04 | 0.32% | 12.56 | 12.83 | 56964 | 7204 | 3.40% |
| 2025-12-24 | 12.50 | 12.60 | 0.02 | 0.16% | 12.46 | 12.75 | 73429 | 9263 | 4.38% |
| 2025-12-23 | 13.00 | 12.58 | -0.31 | -2.40% | 12.48 | 13.00 | 74063 | 9362 | 4.42% |
| 2025-12-22 | 13.07 | 12.89 | -0.30 | -2.27% | 12.87 | 13.14 | 72385 | 9393 | 4.32% |
| 2025-12-19 | 12.75 | 13.19 | 0.41 | 3.21% | 12.66 | 13.30 | 106655 | 13964 | 6.37% |
| 2025-12-18 | 12.36 | 12.78 | 0.25 | 2.00% | 12.32 | 13.07 | 78991 | 10098 | 4.72% |
| 2025-12-17 | 12.51 | 12.53 | -0.10 | -0.79% | 12.13 | 12.69 | 85754 | 10655 | 5.12% |
| 2025-12-16 | 12.61 | 12.63 | -0.07 | -0.55% | 12.45 | 12.96 | 78397 | 9928 | 4.68% |
| 2025-12-15 | 12.82 | 12.70 | -0.24 | -1.85% | 12.57 | 12.97 | 72093 | 9198 | 4.30% |
| 2025-12-12 | 13.50 | 12.94 | -0.62 | -4.57% | 12.94 | 13.70 | 117272 | 15553 | 7.00% |