当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.580 | 18.680 | 0.100 | 0.54% | 18.490 | 19.100 | 10986 | 2071 | 1.34% |
| 2026-03-19 | 18.840 | 18.580 | -0.570 | -2.98% | 18.540 | 19.150 | 7700 | 1445 | 0.94% |
| 2026-03-18 | 18.900 | 19.150 | 0.110 | 0.58% | 18.710 | 19.420 | 7539 | 1429 | 0.92% |
| 2026-03-17 | 19.490 | 19.040 | 0.140 | 0.74% | 18.990 | 19.880 | 13928 | 2705 | 1.70% |
| 2026-03-16 | 19.540 | 18.900 | -0.680 | -3.47% | 18.800 | 19.960 | 16110 | 3090 | 1.96% |
| 2026-03-13 | 20.080 | 19.580 | -0.500 | -2.49% | 19.520 | 20.210 | 9004 | 1789 | 1.10% |
| 2026-03-12 | 20.360 | 20.080 | -0.500 | -2.43% | 20.000 | 20.360 | 7819 | 1570 | 0.95% |
| 2026-03-11 | 20.110 | 20.580 | 0.410 | 2.03% | 20.060 | 20.880 | 12536 | 2578 | 1.53% |
| 2026-03-10 | 20.240 | 20.170 | 0.280 | 1.41% | 19.650 | 20.450 | 7990 | 1609 | 0.97% |
| 2026-03-09 | 20.450 | 19.890 | -0.530 | -2.60% | 19.770 | 20.820 | 16692 | 3371 | 2.03% |
| 2026-03-06 | 20.440 | 20.420 | -0.020 | -0.10% | 20.030 | 20.480 | 5862 | 1191 | 0.71% |
| 2026-03-05 | 20.000 | 20.440 | 0.430 | 2.15% | 20.000 | 20.660 | 6700 | 1357 | 0.82% |
| 2026-03-04 | 20.130 | 20.010 | -0.190 | -0.94% | 19.980 | 20.870 | 10231 | 2076 | 1.25% |
| 2026-03-03 | 21.770 | 20.200 | -1.550 | -7.13% | 20.200 | 21.910 | 20614 | 4329 | 2.51% |
| 2026-03-02 | 22.590 | 21.750 | -1.010 | -4.44% | 21.040 | 22.600 | 19230 | 4177 | 2.34% |
| 2026-02-27 | 23.070 | 22.760 | -0.070 | -0.31% | 22.660 | 23.410 | 9800 | 2246 | 1.19% |
| 2026-02-26 | 23.450 | 22.830 | -0.630 | -2.69% | 22.610 | 24.180 | 9568 | 2233 | 1.16% |
| 2026-02-25 | 23.900 | 23.460 | -0.340 | -1.43% | 23.330 | 24.010 | 7830 | 1842 | 0.95% |
| 2026-02-24 | 23.580 | 23.800 | 0.280 | 1.19% | 23.500 | 24.090 | 6485 | 1545 | 0.79% |
| 2026-02-13 | 22.940 | 23.520 | 0.590 | 2.57% | 22.930 | 23.930 | 14862 | 3490 | 1.81% |
| 2026-02-12 | 22.150 | 22.930 | 0.660 | 2.96% | 22.150 | 23.360 | 17839 | 4089 | 2.17% |
| 2026-02-11 | 22.880 | 22.270 | -0.550 | -2.41% | 22.260 | 23.190 | 13163 | 2995 | 1.60% |
| 2026-02-10 | 23.660 | 22.820 | -0.980 | -4.12% | 22.760 | 23.660 | 23136 | 5332 | 2.82% |
| 2026-02-09 | 23.590 | 23.800 | -0.200 | -0.83% | 23.590 | 24.860 | 29731 | 7163 | 3.62% |
| 2026-02-06 | 24.210 | 24.000 | 0.420 | 1.78% | 23.710 | 25.490 | 20769 | 5066 | 2.53% |
| 2026-02-05 | 24.190 | 23.580 | -0.320 | -1.34% | 23.510 | 24.190 | 6783 | 1608 | 0.83% |
| 2026-02-04 | 24.510 | 23.900 | -0.500 | -2.05% | 23.660 | 24.760 | 10130 | 2429 | 1.23% |
| 2026-02-03 | 24.020 | 24.400 | 0.460 | 1.92% | 24.020 | 24.700 | 8533 | 2075 | 1.04% |
| 2026-02-02 | 23.840 | 23.940 | -0.640 | -2.60% | 23.130 | 24.550 | 8581 | 2073 | 1.04% |
| 2026-01-30 | 24.450 | 24.580 | 0.450 | 1.86% | 23.910 | 24.680 | 10723 | 2606 | 1.31% |
| 2026-01-29 | 24.960 | 24.130 | -0.800 | -3.21% | 24.100 | 25.050 | 13469 | 3295 | 1.64% |
| 2026-01-28 | 25.790 | 24.930 | -0.750 | -2.92% | 24.800 | 25.790 | 15862 | 3986 | 1.93% |
| 2026-01-27 | 26.530 | 25.680 | -0.970 | -3.64% | 25.000 | 27.130 | 24036 | 6182 | 2.93% |
| 2026-01-26 | 26.990 | 26.650 | -0.250 | -0.93% | 26.580 | 28.870 | 30905 | 8530 | 3.76% |
| 2026-01-23 | 26.820 | 26.900 | 0.150 | 0.56% | 26.800 | 27.490 | 12598 | 3419 | 1.53% |
| 2026-01-22 | 27.000 | 26.750 | -0.280 | -1.04% | 26.500 | 27.360 | 13000 | 3499 | 1.58% |
| 2026-01-21 | 25.830 | 27.030 | 1.320 | 5.13% | 25.830 | 27.490 | 17200 | 4603 | 2.09% |
| 2026-01-20 | 26.300 | 25.710 | -0.630 | -2.39% | 25.630 | 26.610 | 8914 | 2309 | 1.08% |
| 2026-01-19 | 26.620 | 26.340 | -0.460 | -1.72% | 26.200 | 26.880 | 6921 | 1825 | 0.84% |
| 2026-01-16 | 27.120 | 26.800 | -0.310 | -1.14% | 26.500 | 27.500 | 11382 | 3043 | 1.39% |
| 2026-01-15 | 26.960 | 27.110 | 0.460 | 1.73% | 26.640 | 27.700 | 19428 | 5292 | 2.36% |
| 2026-01-14 | 26.460 | 26.650 | 0.040 | 0.15% | 26.070 | 27.350 | 18202 | 4838 | 2.22% |
| 2026-01-13 | 27.440 | 26.610 | -0.880 | -3.20% | 26.500 | 27.600 | 23997 | 6429 | 2.92% |
| 2026-01-12 | 27.390 | 27.490 | 0.090 | 0.33% | 25.500 | 27.580 | 36577 | 9673 | 4.45% |
| 2026-01-09 | 27.000 | 27.400 | 0.940 | 3.55% | 26.000 | 27.980 | 24429 | 6641 | 2.97% |
| 2026-01-08 | 26.400 | 26.460 | 0.610 | 2.36% | 25.900 | 28.150 | 33328 | 8984 | 4.06% |
| 2026-01-07 | 26.450 | 25.850 | 0.240 | 0.94% | 25.220 | 26.510 | 25054 | 6462 | 3.05% |
| 2026-01-06 | 22.930 | 25.610 | 2.680 | 11.69% | 22.880 | 25.910 | 45807 | 11309 | 5.58% |
| 2026-01-05 | 22.300 | 22.930 | 0.730 | 3.29% | 22.200 | 22.980 | 14383 | 3270 | 1.75% |
| 2025-12-31 | 22.450 | 22.200 | -0.030 | -0.13% | 22.120 | 22.660 | 8359 | 1864 | 1.02% |
| 2025-12-30 | 23.360 | 22.230 | -1.140 | -4.88% | 22.090 | 23.360 | 23377 | 5262 | 2.85% |
| 2025-12-29 | 23.920 | 23.370 | -0.370 | -1.56% | 23.350 | 23.920 | 10910 | 2562 | 1.33% |
| 2025-12-26 | 23.410 | 23.740 | 0.280 | 1.19% | 23.150 | 24.120 | 18736 | 4425 | 2.28% |
| 2025-12-25 | 23.580 | 23.460 | -0.120 | -0.51% | 23.200 | 23.680 | 12413 | 2903 | 1.51% |
| 2025-12-24 | 24.160 | 23.580 | -0.260 | -1.09% | 23.120 | 24.160 | 24539 | 5739 | 2.99% |
| 2025-12-23 | 23.600 | 23.840 | 0.100 | 0.42% | 23.410 | 24.540 | 18712 | 4487 | 2.28% |
| 2025-12-22 | 23.630 | 23.740 | 0.070 | 0.30% | 23.370 | 23.850 | 13798 | 3262 | 1.68% |
| 2025-12-19 | 23.600 | 23.670 | 0.170 | 0.72% | 23.390 | 24.180 | 14502 | 3439 | 1.77% |
| 2025-12-18 | 23.220 | 23.500 | -0.170 | -0.72% | 23.220 | 24.360 | 24617 | 5903 | 3.00% |
| 2025-12-17 | 24.100 | 23.670 | -0.890 | -3.62% | 23.060 | 24.790 | 38594 | 9177 | 4.70% |
| 2025-12-16 | 25.580 | 24.560 | -1.200 | -4.66% | 24.550 | 25.790 | 24442 | 6119 | 2.97% |
| 2025-12-15 | 26.720 | 25.760 | -0.930 | -3.48% | 25.670 | 27.260 | 21456 | 5635 | 2.61% |
| 2025-12-12 | 27.560 | 26.690 | -0.890 | -3.23% | 26.510 | 27.760 | 22529 | 6101 | 2.74% |
| 2025-12-11 | 27.820 | 27.580 | -0.100 | -0.36% | 27.020 | 28.630 | 21266 | 5915 | 2.59% |