当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 170.500 | 170.420 | 0.420 | 0.25% | 166.880 | 173.300 | 8628 | 14642 | 1.57% |
| 2026-03-19 | 177.130 | 170.000 | -9.740 | -5.42% | 169.200 | 178.500 | 10185 | 17636 | 1.85% |
| 2026-03-18 | 180.000 | 179.740 | -0.860 | -0.48% | 178.280 | 182.700 | 4747 | 8527 | 0.86% |
| 2026-03-17 | 182.800 | 180.600 | -1.400 | -0.77% | 180.500 | 185.890 | 4423 | 8103 | 0.81% |
| 2026-03-16 | 185.000 | 182.000 | -4.310 | -2.31% | 180.020 | 186.310 | 5146 | 9347 | 0.94% |
| 2026-03-13 | 186.580 | 186.310 | -0.990 | -0.53% | 185.110 | 190.000 | 3774 | 7067 | 0.69% |
| 2026-03-12 | 191.610 | 187.300 | -4.260 | -2.22% | 186.510 | 193.000 | 5222 | 9821 | 0.95% |
| 2026-03-11 | 186.490 | 191.560 | 6.440 | 3.48% | 185.220 | 192.000 | 9318 | 17742 | 1.70% |
| 2026-03-10 | 182.000 | 185.120 | 4.340 | 2.40% | 181.240 | 186.500 | 5540 | 10224 | 1.01% |
| 2026-03-09 | 183.490 | 180.780 | -4.770 | -2.57% | 178.000 | 183.490 | 7303 | 13131 | 1.33% |
| 2026-03-06 | 182.690 | 185.550 | 2.110 | 1.15% | 182.040 | 186.660 | 4602 | 8508 | 0.84% |
| 2026-03-05 | 184.850 | 183.440 | 0.960 | 0.53% | 182.620 | 186.480 | 6094 | 11237 | 1.11% |
| 2026-03-04 | 185.600 | 182.480 | -3.270 | -1.76% | 181.460 | 187.700 | 7042 | 12952 | 1.28% |
| 2026-03-03 | 195.800 | 185.750 | -7.550 | -3.91% | 185.100 | 196.450 | 11423 | 21676 | 2.08% |
| 2026-03-02 | 199.800 | 193.300 | -20.520 | -9.60% | 192.810 | 199.900 | 20134 | 39343 | 3.67% |
| 2026-02-27 | 219.310 | 213.820 | -5.170 | -2.36% | 213.250 | 220.000 | 8244 | 17761 | 1.50% |
| 2026-02-26 | 220.000 | 218.990 | -0.500 | -0.23% | 217.500 | 222.500 | 4427 | 9743 | 0.81% |
| 2026-02-25 | 218.110 | 219.490 | 0.910 | 0.42% | 217.500 | 220.500 | 3014 | 6599 | 0.55% |
| 2026-02-24 | 218.600 | 218.580 | 1.060 | 0.49% | 216.520 | 219.300 | 3105 | 6765 | 0.57% |
| 2026-02-13 | 218.810 | 217.520 | -0.990 | -0.45% | 217.500 | 220.990 | 3504 | 7671 | 0.64% |
| 2026-02-12 | 218.680 | 218.510 | -0.180 | -0.08% | 217.200 | 221.750 | 4842 | 10606 | 0.88% |
| 2026-02-11 | 220.000 | 218.690 | -1.580 | -0.72% | 217.270 | 221.700 | 4228 | 9273 | 0.77% |
| 2026-02-10 | 223.150 | 220.270 | -2.730 | -1.22% | 220.100 | 225.500 | 5413 | 11997 | 0.99% |
| 2026-02-09 | 226.950 | 223.000 | -1.390 | -0.62% | 222.000 | 226.990 | 6490 | 14471 | 1.18% |
| 2026-02-06 | 227.990 | 224.390 | -5.330 | -2.32% | 223.700 | 228.000 | 8503 | 19545 | 1.55% |
| 2026-02-05 | 223.100 | 229.720 | 7.080 | 3.18% | 223.000 | 233.990 | 16440 | 37858 | 2.99% |
| 2026-02-04 | 214.320 | 222.640 | 7.640 | 3.55% | 212.500 | 223.330 | 9236 | 20152 | 1.68% |
| 2026-02-03 | 216.120 | 215.000 | 0.110 | 0.05% | 210.500 | 217.200 | 7359 | 15733 | 1.34% |
| 2026-02-02 | 221.390 | 214.890 | -6.500 | -2.94% | 214.350 | 223.940 | 9949 | 21728 | 1.81% |
| 2026-01-30 | 226.180 | 221.390 | -5.490 | -2.42% | 220.500 | 226.180 | 7086 | 15765 | 1.29% |
| 2026-01-29 | 223.000 | 226.880 | 3.030 | 1.35% | 220.110 | 227.670 | 8287 | 18576 | 1.51% |
| 2026-01-28 | 227.980 | 223.850 | -4.490 | -1.97% | 223.120 | 228.990 | 7323 | 16469 | 1.33% |
| 2026-01-27 | 229.920 | 228.340 | -3.040 | -1.31% | 227.500 | 232.680 | 5531 | 12671 | 1.01% |
| 2026-01-26 | 227.100 | 231.380 | 1.930 | 0.84% | 224.810 | 231.900 | 9693 | 22234 | 1.77% |
| 2026-01-23 | 230.000 | 229.450 | 2.460 | 1.08% | 229.000 | 233.980 | 7370 | 17029 | 1.34% |
| 2026-01-22 | 233.050 | 226.990 | -5.140 | -2.21% | 226.950 | 233.300 | 7994 | 18283 | 1.46% |
| 2026-01-21 | 233.000 | 232.130 | -1.980 | -0.85% | 232.000 | 235.870 | 5375 | 12529 | 0.98% |
| 2026-01-20 | 239.690 | 234.110 | -4.680 | -1.96% | 233.330 | 239.690 | 6327 | 14855 | 1.15% |
| 2026-01-19 | 236.000 | 238.790 | 3.790 | 1.61% | 236.000 | 240.880 | 8091 | 19323 | 1.47% |
| 2026-01-16 | 236.500 | 235.000 | 0.880 | 0.38% | 231.400 | 236.860 | 6758 | 15770 | 1.23% |
| 2026-01-15 | 237.990 | 234.120 | -4.460 | -1.87% | 233.910 | 240.500 | 8911 | 21084 | 1.62% |
| 2026-01-14 | 241.350 | 238.580 | -2.750 | -1.14% | 236.380 | 243.000 | 13938 | 33248 | 2.54% |
| 2026-01-13 | 233.400 | 241.330 | 6.340 | 2.70% | 232.510 | 243.880 | 17669 | 42580 | 3.22% |
| 2026-01-12 | 235.520 | 234.990 | -1.710 | -0.72% | 232.580 | 237.210 | 11732 | 27491 | 2.14% |
| 2026-01-09 | 235.990 | 236.700 | 0.790 | 0.33% | 234.180 | 237.310 | 9062 | 21373 | 1.65% |
| 2026-01-08 | 236.520 | 235.910 | -1.090 | -0.46% | 234.520 | 238.770 | 6857 | 16174 | 1.25% |
| 2026-01-07 | 234.020 | 237.000 | 0.880 | 0.37% | 232.020 | 240.500 | 9225 | 21946 | 1.68% |
| 2026-01-06 | 236.000 | 236.120 | -0.520 | -0.22% | 235.000 | 241.300 | 7325 | 17371 | 1.33% |
| 2026-01-05 | 231.600 | 236.640 | 2.940 | 1.26% | 229.000 | 237.750 | 7691 | 18022 | 1.40% |
| 2025-12-31 | 233.000 | 233.700 | -1.100 | -0.47% | 232.100 | 238.490 | 5210 | 12245 | 0.95% |
| 2025-12-30 | 248.000 | 234.800 | -15.150 | -6.06% | 234.480 | 248.000 | 15065 | 36127 | 2.74% |
| 2025-12-29 | 254.280 | 249.950 | -4.330 | -1.70% | 249.500 | 255.990 | 7466 | 18770 | 1.36% |
| 2025-12-26 | 246.000 | 254.280 | 7.400 | 3.00% | 245.400 | 257.140 | 13991 | 35093 | 2.55% |
| 2025-12-25 | 246.000 | 246.880 | -0.600 | -0.24% | 245.990 | 249.980 | 5706 | 14146 | 1.04% |
| 2025-12-24 | 248.800 | 247.480 | -2.280 | -0.91% | 246.050 | 249.980 | 6149 | 15221 | 1.12% |
| 2025-12-23 | 245.860 | 249.760 | 3.290 | 1.33% | 242.060 | 249.790 | 8861 | 21835 | 1.61% |
| 2025-12-22 | 251.580 | 246.470 | -5.510 | -2.19% | 245.810 | 251.660 | 9045 | 22393 | 1.65% |
| 2025-12-19 | 246.160 | 251.980 | 3.980 | 1.60% | 241.150 | 255.730 | 13327 | 33103 | 2.43% |
| 2025-12-18 | 254.280 | 248.000 | -6.300 | -2.48% | 248.000 | 257.600 | 9892 | 24862 | 1.80% |
| 2025-12-17 | 261.000 | 254.300 | -7.850 | -2.99% | 250.010 | 261.000 | 15700 | 39907 | 2.86% |
| 2025-12-16 | 262.990 | 262.150 | -0.840 | -0.32% | 259.120 | 275.360 | 16583 | 44422 | 3.02% |
| 2025-12-15 | 270.100 | 262.990 | -12.510 | -4.54% | 261.200 | 283.610 | 18943 | 51077 | 3.45% |
| 2025-12-12 | 251.880 | 275.500 | 22.800 | 9.02% | 246.300 | 283.000 | 38658 | 104504 | 7.04% |
| 2025-12-11 | 246.880 | 252.700 | 6.750 | 2.74% | 240.390 | 258.000 | 24500 | 61637 | 4.46% |