当前时间：2026-05-07 12:51:08 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 174.580 | 176.660 | 0.760 | 0.43% | 174.580 | 178.600 | 7694 | 13576 | 1.40% |
| 2026-04-30 | 172.560 | 175.900 | 0.800 | 0.46% | 172.100 | 180.980 | 8952 | 15868 | 1.63% |
| 2026-04-29 | 178.920 | 175.100 | -6.170 | -3.40% | 174.080 | 183.760 | 11003 | 19407 | 2.00% |
| 2026-04-28 | 189.000 | 181.270 | -8.870 | -4.66% | 179.010 | 189.000 | 11954 | 21847 | 2.18% |
| 2026-04-27 | 191.960 | 190.140 | -3.750 | -1.93% | 187.890 | 194.240 | 9301 | 17673 | 1.69% |
| 2026-04-24 | 194.800 | 193.890 | -1.360 | -0.70% | 191.250 | 204.300 | 16753 | 33106 | 3.05% |
| 2026-04-23 | 186.570 | 195.250 | 8.870 | 4.76% | 185.820 | 204.000 | 21803 | 42781 | 3.97% |
| 2026-04-22 | 181.880 | 186.380 | 2.870 | 1.56% | 181.810 | 186.990 | 10346 | 19206 | 1.88% |
| 2026-04-21 | 183.100 | 183.510 | 0.340 | 0.19% | 181.500 | 187.870 | 7721 | 14258 | 1.41% |
| 2026-04-20 | 184.000 | 183.170 | -1.280 | -0.69% | 181.880 | 187.920 | 10038 | 18538 | 1.83% |
| 2026-04-17 | 179.950 | 184.450 | 5.340 | 2.98% | 178.010 | 185.860 | 13017 | 23684 | 2.37% |
| 2026-04-16 | 180.140 | 179.110 | -2.090 | -1.15% | 177.140 | 182.970 | 9041 | 16229 | 1.65% |
| 2026-04-15 | 175.000 | 181.200 | 6.680 | 3.83% | 175.000 | 185.500 | 13858 | 25044 | 2.52% |
| 2026-04-14 | 171.200 | 174.520 | 2.530 | 1.47% | 171.200 | 175.800 | 7718 | 13380 | 1.41% |
| 2026-04-13 | 172.950 | 171.990 | 0.880 | 0.51% | 171.200 | 175.190 | 6007 | 10415 | 1.09% |
| 2026-04-10 | 170.050 | 171.110 | 0.840 | 0.49% | 168.600 | 172.990 | 8532 | 14575 | 1.55% |
| 2026-04-09 | 172.920 | 170.270 | -4.210 | -2.41% | 170.190 | 179.310 | 12537 | 21848 | 2.28% |
| 2026-04-08 | 178.600 | 174.480 | -1.470 | -0.84% | 172.000 | 179.000 | 11861 | 20662 | 2.16% |
| 2026-04-07 | 174.000 | 175.950 | -1.070 | -0.60% | 171.200 | 181.050 | 10719 | 18703 | 1.95% |
| 2026-04-03 | 176.690 | 177.020 | -2.980 | -1.66% | 173.550 | 183.860 | 14317 | 25510 | 2.61% |
| 2026-04-02 | 167.660 | 180.000 | 9.800 | 5.76% | 163.000 | 187.000 | 28322 | 50573 | 5.16% |
| 2026-04-01 | 152.190 | 170.200 | 20.150 | 13.43% | 151.600 | 170.990 | 20994 | 34142 | 3.82% |
| 2026-03-31 | 153.050 | 150.050 | -2.450 | -1.61% | 150.040 | 154.960 | 6019 | 9175 | 1.10% |
| 2026-03-30 | 155.990 | 152.500 | -4.380 | -2.79% | 152.270 | 156.500 | 5873 | 9053 | 1.07% |
| 2026-03-27 | 153.770 | 156.880 | 2.480 | 1.61% | 152.500 | 157.770 | 4780 | 7433 | 0.87% |
| 2026-03-26 | 157.100 | 154.400 | -2.800 | -1.78% | 153.280 | 159.580 | 4451 | 6948 | 0.81% |
| 2026-03-25 | 158.490 | 157.200 | -0.390 | -0.25% | 156.020 | 160.300 | 5151 | 8144 | 0.94% |
| 2026-03-24 | 155.500 | 157.590 | 4.410 | 2.88% | 154.230 | 157.850 | 6745 | 10521 | 1.23% |
| 2026-03-23 | 168.100 | 153.180 | -17.240 | -10.12% | 151.990 | 168.100 | 12647 | 20266 | 2.30% |
| 2026-03-20 | 170.500 | 170.420 | 0.420 | 0.25% | 166.880 | 173.300 | 8628 | 14642 | 1.57% |
| 2026-03-19 | 177.130 | 170.000 | -9.740 | -5.42% | 169.200 | 178.500 | 10185 | 17636 | 1.85% |
| 2026-03-18 | 180.000 | 179.740 | -0.860 | -0.48% | 178.280 | 182.700 | 4747 | 8527 | 0.86% |
| 2026-03-17 | 182.800 | 180.600 | -1.400 | -0.77% | 180.500 | 185.890 | 4423 | 8103 | 0.81% |
| 2026-03-16 | 185.000 | 182.000 | -4.310 | -2.31% | 180.020 | 186.310 | 5146 | 9347 | 0.94% |
| 2026-03-13 | 186.580 | 186.310 | -0.990 | -0.53% | 185.110 | 190.000 | 3774 | 7067 | 0.69% |
| 2026-03-12 | 191.610 | 187.300 | -4.260 | -2.22% | 186.510 | 193.000 | 5222 | 9821 | 0.95% |
| 2026-03-11 | 186.490 | 191.560 | 6.440 | 3.48% | 185.220 | 192.000 | 9318 | 17742 | 1.70% |
| 2026-03-10 | 182.000 | 185.120 | 4.340 | 2.40% | 181.240 | 186.500 | 5540 | 10224 | 1.01% |
| 2026-03-09 | 183.490 | 180.780 | -4.770 | -2.57% | 178.000 | 183.490 | 7303 | 13131 | 1.33% |
| 2026-03-06 | 182.690 | 185.550 | 2.110 | 1.15% | 182.040 | 186.660 | 4602 | 8508 | 0.84% |
| 2026-03-05 | 184.850 | 183.440 | 0.960 | 0.53% | 182.620 | 186.480 | 6094 | 11237 | 1.11% |
| 2026-03-04 | 185.600 | 182.480 | -3.270 | -1.76% | 181.460 | 187.700 | 7042 | 12952 | 1.28% |
| 2026-03-03 | 195.800 | 185.750 | -7.550 | -3.91% | 185.100 | 196.450 | 11423 | 21676 | 2.08% |
| 2026-03-02 | 199.800 | 193.300 | -20.520 | -9.60% | 192.810 | 199.900 | 20134 | 39343 | 3.67% |
| 2026-02-27 | 219.310 | 213.820 | -5.170 | -2.36% | 213.250 | 220.000 | 8244 | 17761 | 1.50% |
| 2026-02-26 | 220.000 | 218.990 | -0.500 | -0.23% | 217.500 | 222.500 | 4427 | 9743 | 0.81% |
| 2026-02-25 | 218.110 | 219.490 | 0.910 | 0.42% | 217.500 | 220.500 | 3014 | 6599 | 0.55% |
| 2026-02-24 | 218.600 | 218.580 | 1.060 | 0.49% | 216.520 | 219.300 | 3105 | 6765 | 0.57% |
| 2026-02-13 | 218.810 | 217.520 | -0.990 | -0.45% | 217.500 | 220.990 | 3504 | 7671 | 0.64% |
| 2026-02-12 | 218.680 | 218.510 | -0.180 | -0.08% | 217.200 | 221.750 | 4842 | 10606 | 0.88% |
| 2026-02-11 | 220.000 | 218.690 | -1.580 | -0.72% | 217.270 | 221.700 | 4228 | 9273 | 0.77% |
| 2026-02-10 | 223.150 | 220.270 | -2.730 | -1.22% | 220.100 | 225.500 | 5413 | 11997 | 0.99% |
| 2026-02-09 | 226.950 | 223.000 | -1.390 | -0.62% | 222.000 | 226.990 | 6490 | 14471 | 1.18% |
| 2026-02-06 | 227.990 | 224.390 | -5.330 | -2.32% | 223.700 | 228.000 | 8503 | 19545 | 1.55% |
| 2026-02-05 | 223.100 | 229.720 | 7.080 | 3.18% | 223.000 | 233.990 | 16440 | 37858 | 2.99% |
| 2026-02-04 | 214.320 | 222.640 | 7.640 | 3.55% | 212.500 | 223.330 | 9236 | 20152 | 1.68% |
| 2026-02-03 | 216.120 | 215.000 | 0.110 | 0.05% | 210.500 | 217.200 | 7359 | 15733 | 1.34% |
| 2026-02-02 | 221.390 | 214.890 | -6.500 | -2.94% | 214.350 | 223.940 | 9949 | 21728 | 1.81% |
| 2026-01-30 | 226.180 | 221.390 | -5.490 | -2.42% | 220.500 | 226.180 | 7086 | 15765 | 1.29% |
| 2026-01-29 | 223.000 | 226.880 | 3.030 | 1.35% | 220.110 | 227.670 | 8287 | 18576 | 1.51% |
| 2026-01-28 | 227.980 | 223.850 | -4.490 | -1.97% | 223.120 | 228.990 | 7323 | 16469 | 1.33% |
| 2026-01-27 | 229.920 | 228.340 | -3.040 | -1.31% | 227.500 | 232.680 | 5531 | 12671 | 1.01% |