当前时间：2026-06-25 12:26:56 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 143.680 | 141.850 | -1.760 | -1.23% | 139.520 | 148.690 | 9179 | 13154 | 1.65% |
| 2026-06-23 | 143.430 | 143.610 | -0.180 | -0.13% | 142.070 | 149.910 | 8842 | 12938 | 1.59% |
| 2026-06-22 | 151.980 | 143.790 | -7.510 | -4.96% | 139.180 | 151.980 | 12190 | 17518 | 2.20% |
| 2026-06-18 | 152.010 | 151.300 | -1.250 | -0.82% | 150.700 | 154.800 | 7532 | 11437 | 1.36% |
| 2026-06-17 | 155.700 | 152.550 | -2.610 | -1.68% | 152.040 | 155.720 | 5557 | 8507 | 1.00% |
| 2026-06-16 | 158.490 | 155.160 | -3.160 | -2.00% | 153.500 | 158.700 | 7627 | 11813 | 1.38% |
| 2026-06-15 | 162.600 | 158.320 | -3.660 | -2.26% | 157.800 | 163.570 | 7662 | 12191 | 1.40% |
| 2026-06-12 | 156.060 | 161.980 | 4.490 | 2.85% | 156.050 | 162.980 | 10137 | 16302 | 1.85% |
| 2026-06-11 | 156.820 | 157.490 | -0.570 | -0.36% | 152.350 | 159.890 | 9820 | 15281 | 1.79% |
| 2026-06-10 | 153.200 | 158.060 | 5.400 | 3.54% | 151.880 | 160.800 | 12133 | 19171 | 2.21% |
| 2026-06-09 | 153.800 | 152.660 | -2.630 | -1.69% | 151.880 | 156.860 | 6500 | 9960 | 1.18% |
| 2026-06-08 | 153.500 | 155.290 | -0.140 | -0.09% | 149.440 | 159.000 | 8302 | 12893 | 1.51% |
| 2026-06-05 | 153.900 | 155.430 | 2.480 | 1.62% | 153.900 | 159.830 | 7494 | 11740 | 1.36% |
| 2026-06-04 | 156.090 | 152.950 | -3.140 | -2.01% | 151.010 | 156.750 | 5676 | 8706 | 1.03% |
| 2026-06-03 | 158.170 | 156.090 | -2.090 | -1.32% | 154.020 | 159.000 | 7888 | 12306 | 1.44% |
| 2026-06-02 | 161.440 | 158.180 | -3.250 | -2.01% | 157.000 | 163.990 | 7014 | 11121 | 1.28% |
| 2026-06-01 | 163.500 | 161.430 | -3.870 | -2.34% | 159.300 | 169.600 | 10617 | 17453 | 1.93% |
| 2026-05-29 | 153.810 | 165.300 | 11.020 | 7.14% | 152.880 | 169.490 | 16897 | 27432 | 3.08% |
| 2026-05-28 | 156.350 | 154.280 | -2.070 | -1.32% | 152.500 | 157.160 | 5310 | 8207 | 0.97% |
| 2026-05-27 | 153.780 | 156.350 | 1.800 | 1.16% | 153.150 | 157.500 | 7885 | 12289 | 1.44% |
| 2026-05-26 | 156.100 | 154.550 | -2.320 | -1.48% | 153.120 | 158.940 | 5779 | 9016 | 1.05% |
| 2026-05-25 | 158.500 | 156.870 | -1.500 | -0.95% | 156.080 | 159.950 | 5560 | 8758 | 1.01% |
| 2026-05-22 | 160.300 | 158.370 | -1.910 | -1.19% | 157.170 | 162.000 | 5540 | 8778 | 1.01% |
| 2026-05-21 | 162.330 | 160.280 | -2.070 | -1.28% | 159.110 | 166.000 | 7622 | 12422 | 1.39% |
| 2026-05-20 | 162.360 | 162.350 | -0.600 | -0.37% | 161.270 | 164.990 | 5259 | 8594 | 0.96% |
| 2026-05-19 | 159.300 | 162.950 | 3.650 | 2.29% | 157.520 | 164.600 | 5773 | 9391 | 1.05% |
| 2026-05-18 | 163.580 | 159.300 | -4.160 | -2.54% | 158.110 | 164.990 | 7652 | 12280 | 1.39% |
| 2026-05-15 | 166.000 | 163.460 | -3.040 | -1.83% | 163.060 | 169.090 | 6500 | 10729 | 1.18% |
| 2026-05-14 | 174.000 | 166.500 | -8.190 | -4.69% | 166.020 | 174.760 | 9381 | 15898 | 1.71% |
| 2026-05-13 | 174.000 | 174.690 | 0.080 | 0.05% | 173.500 | 177.550 | 5806 | 10166 | 1.06% |
| 2026-05-12 | 176.990 | 174.610 | -3.210 | -1.81% | 174.410 | 180.730 | 6596 | 11654 | 1.20% |
| 2026-05-11 | 184.870 | 177.820 | -7.080 | -3.83% | 177.400 | 184.870 | 11105 | 19898 | 2.02% |
| 2026-05-08 | 184.890 | 184.900 | 0.190 | 0.10% | 182.110 | 187.660 | 6765 | 12502 | 1.23% |
| 2026-05-07 | 177.390 | 184.710 | 8.050 | 4.56% | 176.660 | 187.800 | 10588 | 19447 | 1.93% |
| 2026-05-06 | 174.580 | 176.660 | 0.760 | 0.43% | 174.580 | 178.600 | 7694 | 13576 | 1.40% |
| 2026-04-30 | 172.560 | 175.900 | 0.800 | 0.46% | 172.100 | 180.980 | 8952 | 15868 | 1.63% |
| 2026-04-29 | 178.920 | 175.100 | -6.170 | -3.40% | 174.080 | 183.760 | 11003 | 19407 | 2.00% |
| 2026-04-28 | 189.000 | 181.270 | -8.870 | -4.66% | 179.010 | 189.000 | 11954 | 21847 | 2.18% |
| 2026-04-27 | 191.960 | 190.140 | -3.750 | -1.93% | 187.890 | 194.240 | 9301 | 17673 | 1.69% |
| 2026-04-24 | 194.800 | 193.890 | -1.360 | -0.70% | 191.250 | 204.300 | 16753 | 33106 | 3.05% |
| 2026-04-23 | 186.570 | 195.250 | 8.870 | 4.76% | 185.820 | 204.000 | 21803 | 42781 | 3.97% |
| 2026-04-22 | 181.880 | 186.380 | 2.870 | 1.56% | 181.810 | 186.990 | 10346 | 19206 | 1.88% |
| 2026-04-21 | 183.100 | 183.510 | 0.340 | 0.19% | 181.500 | 187.870 | 7721 | 14258 | 1.41% |
| 2026-04-20 | 184.000 | 183.170 | -1.280 | -0.69% | 181.880 | 187.920 | 10038 | 18538 | 1.83% |
| 2026-04-17 | 179.950 | 184.450 | 5.340 | 2.98% | 178.010 | 185.860 | 13017 | 23684 | 2.37% |
| 2026-04-16 | 180.140 | 179.110 | -2.090 | -1.15% | 177.140 | 182.970 | 9041 | 16229 | 1.65% |
| 2026-04-15 | 175.000 | 181.200 | 6.680 | 3.83% | 175.000 | 185.500 | 13858 | 25044 | 2.52% |
| 2026-04-14 | 171.200 | 174.520 | 2.530 | 1.47% | 171.200 | 175.800 | 7718 | 13380 | 1.41% |
| 2026-04-13 | 172.950 | 171.990 | 0.880 | 0.51% | 171.200 | 175.190 | 6007 | 10415 | 1.09% |
| 2026-04-10 | 170.050 | 171.110 | 0.840 | 0.49% | 168.600 | 172.990 | 8532 | 14575 | 1.55% |
| 2026-04-09 | 172.920 | 170.270 | -4.210 | -2.41% | 170.190 | 179.310 | 12537 | 21848 | 2.28% |
| 2026-04-08 | 178.600 | 174.480 | -1.470 | -0.84% | 172.000 | 179.000 | 11861 | 20662 | 2.16% |
| 2026-04-07 | 174.000 | 175.950 | -1.070 | -0.60% | 171.200 | 181.050 | 10719 | 18703 | 1.95% |
| 2026-04-03 | 176.690 | 177.020 | -2.980 | -1.66% | 173.550 | 183.860 | 14317 | 25510 | 2.61% |
| 2026-04-02 | 167.660 | 180.000 | 9.800 | 5.76% | 163.000 | 187.000 | 28322 | 50573 | 5.16% |
| 2026-04-01 | 152.190 | 170.200 | 20.150 | 13.43% | 151.600 | 170.990 | 20994 | 34142 | 3.82% |
| 2026-03-31 | 153.050 | 150.050 | -2.450 | -1.61% | 150.040 | 154.960 | 6019 | 9175 | 1.10% |
| 2026-03-30 | 155.990 | 152.500 | -4.380 | -2.79% | 152.270 | 156.500 | 5873 | 9053 | 1.07% |
| 2026-03-27 | 153.770 | 156.880 | 2.480 | 1.61% | 152.500 | 157.770 | 4780 | 7433 | 0.87% |
| 2026-03-26 | 157.100 | 154.400 | -2.800 | -1.78% | 153.280 | 159.580 | 4451 | 6948 | 0.81% |
| 2026-03-25 | 158.490 | 157.200 | -0.390 | -0.25% | 156.020 | 160.300 | 5151 | 8144 | 0.94% |
| 2026-03-24 | 155.500 | 157.590 | 4.410 | 2.88% | 154.230 | 157.850 | 6745 | 10521 | 1.23% |
| 2026-03-23 | 168.100 | 153.180 | -17.240 | -10.12% | 151.990 | 168.100 | 12647 | 20266 | 2.30% |
| 2026-03-20 | 170.500 | 170.420 | 0.420 | 0.25% | 166.880 | 173.300 | 8628 | 14642 | 1.57% |
| 2026-03-19 | 177.130 | 170.000 | -9.740 | -5.42% | 169.200 | 178.500 | 10185 | 17636 | 1.85% |
| 2026-03-18 | 180.000 | 179.740 | -0.860 | -0.48% | 178.280 | 182.700 | 4747 | 8527 | 0.86% |
| 2026-03-17 | 182.800 | 180.600 | -1.400 | -0.77% | 180.500 | 185.890 | 4423 | 8103 | 0.81% |