当前时间：2026-07-14 11:57:05 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 5.970 | 5.680 | -0.280 | -4.70% | 5.610 | 5.980 | 34093 | 1969 | 2.47% |
| 2026-07-10 | 5.690 | 5.960 | 0.220 | 3.83% | 5.630 | 6.050 | 44663 | 2634 | 3.24% |
| 2026-07-09 | 5.840 | 5.740 | -0.110 | -1.88% | 5.590 | 5.870 | 36966 | 2112 | 2.68% |
| 2026-07-08 | 6.000 | 5.850 | -0.120 | -2.01% | 5.830 | 6.000 | 22216 | 1310 | 1.61% |
| 2026-07-07 | 6.110 | 5.970 | -0.110 | -1.81% | 5.920 | 6.130 | 29933 | 1800 | 2.12% |
| 2026-07-06 | 6.220 | 6.080 | -0.150 | -2.41% | 6.000 | 6.280 | 35190 | 2164 | 2.49% |
| 2026-07-03 | 6.240 | 6.230 | 0.000 | 0.00% | 6.180 | 6.370 | 41297 | 2584 | 2.92% |
| 2026-07-02 | 6.320 | 6.230 | 0.000 | 0.00% | 6.220 | 6.490 | 55245 | 3492 | 3.91% |
| 2026-07-01 | 5.950 | 6.230 | 0.210 | 3.49% | 5.950 | 6.300 | 49903 | 3081 | 3.53% |
| 2026-06-30 | 6.140 | 6.020 | -0.130 | -2.11% | 5.990 | 6.190 | 31363 | 1897 | 2.22% |
| 2026-06-29 | 6.130 | 6.150 | -0.020 | -0.32% | 5.910 | 6.210 | 33142 | 2017 | 2.34% |
| 2026-06-26 | 6.360 | 6.170 | -0.230 | -3.59% | 6.150 | 6.390 | 38466 | 2406 | 2.72% |
| 2026-06-25 | 6.630 | 6.500 | -0.190 | -2.84% | 6.480 | 6.860 | 47702 | 3158 | 3.37% |
| 2026-06-24 | 7.010 | 6.690 | -0.460 | -6.43% | 6.660 | 7.070 | 64524 | 4401 | 4.56% |
| 2026-06-23 | 6.960 | 7.150 | 0.120 | 1.71% | 6.930 | 7.390 | 55671 | 4008 | 3.94% |
| 2026-06-22 | 6.860 | 7.030 | 0.130 | 1.88% | 6.590 | 7.070 | 54046 | 3671 | 3.82% |
| 2026-06-18 | 7.090 | 6.900 | -0.190 | -2.68% | 6.880 | 7.190 | 40764 | 2859 | 2.88% |
| 2026-06-17 | 7.200 | 7.090 | -0.160 | -2.21% | 7.050 | 7.210 | 29750 | 2117 | 2.10% |
| 2026-06-16 | 7.170 | 7.250 | 0.100 | 1.40% | 7.080 | 7.350 | 40413 | 2916 | 2.86% |
| 2026-06-15 | 7.120 | 7.150 | 0.060 | 0.85% | 7.090 | 7.230 | 29420 | 2101 | 2.08% |
| 2026-06-12 | 7.060 | 7.090 | 0.070 | 1.00% | 7.040 | 7.300 | 34525 | 2469 | 2.44% |
| 2026-06-11 | 7.380 | 7.020 | -0.320 | -4.36% | 7.000 | 7.400 | 37175 | 2657 | 2.63% |
| 2026-06-10 | 7.610 | 7.340 | -0.270 | -3.55% | 7.340 | 7.690 | 44054 | 3294 | 3.11% |
| 2026-06-09 | 7.640 | 7.610 | -0.160 | -2.06% | 7.530 | 7.850 | 58362 | 4465 | 4.13% |
| 2026-06-08 | 7.930 | 7.770 | -0.150 | -1.89% | 7.640 | 8.180 | 80075 | 6363 | 5.66% |
| 2026-06-05 | 7.800 | 7.920 | -0.100 | -1.25% | 7.760 | 8.220 | 109034 | 8723 | 7.71% |
| 2026-06-04 | 7.800 | 8.020 | 0.200 | 2.56% | 7.390 | 8.230 | 118607 | 9317 | 8.39% |
| 2026-06-03 | 7.700 | 7.820 | 0.010 | 0.13% | 7.630 | 7.880 | 65837 | 5105 | 4.65% |
| 2026-06-02 | 7.840 | 7.810 | -0.140 | -1.76% | 7.610 | 7.980 | 75005 | 5834 | 5.30% |
| 2026-06-01 | 7.480 | 7.950 | 0.360 | 4.74% | 7.420 | 7.960 | 85595 | 6639 | 6.05% |
| 2026-05-29 | 7.360 | 7.590 | 0.250 | 3.41% | 7.320 | 7.830 | 84255 | 6436 | 5.96% |
| 2026-05-28 | 7.480 | 7.340 | -0.230 | -3.04% | 7.210 | 7.500 | 60861 | 4477 | 4.30% |
| 2026-05-27 | 7.230 | 7.570 | 0.360 | 4.99% | 7.000 | 7.880 | 99006 | 7361 | 7.00% |
| 2026-05-26 | 7.330 | 7.210 | -0.130 | -1.77% | 7.120 | 7.340 | 27550 | 1984 | 1.95% |
| 2026-05-25 | 7.360 | 7.340 | -0.090 | -1.21% | 7.250 | 7.440 | 26812 | 1964 | 1.90% |
| 2026-05-22 | 7.460 | 7.430 | 0.030 | 0.41% | 7.300 | 7.490 | 30237 | 2234 | 2.14% |
| 2026-05-21 | 7.800 | 7.400 | -0.320 | -4.15% | 7.400 | 7.830 | 32371 | 2476 | 2.29% |
| 2026-05-20 | 7.920 | 7.720 | -0.200 | -2.53% | 7.710 | 7.950 | 26585 | 2073 | 1.88% |
| 2026-05-19 | 7.860 | 7.920 | 0.060 | 0.76% | 7.830 | 8.010 | 29075 | 2301 | 2.06% |
| 2026-05-18 | 7.870 | 7.860 | -0.010 | -0.13% | 7.640 | 7.880 | 31394 | 2446 | 2.22% |
| 2026-05-15 | 8.020 | 7.870 | -0.200 | -2.48% | 7.840 | 8.060 | 53970 | 4278 | 3.82% |
| 2026-05-14 | 8.210 | 8.070 | -0.130 | -1.59% | 8.030 | 8.350 | 60413 | 4956 | 4.27% |
| 2026-05-13 | 8.210 | 8.200 | 0.030 | 0.37% | 8.150 | 8.320 | 38052 | 3119 | 2.69% |
| 2026-05-12 | 8.380 | 8.170 | -0.210 | -2.51% | 8.150 | 8.450 | 52339 | 4337 | 3.70% |
| 2026-05-11 | 8.440 | 8.380 | -0.130 | -1.53% | 8.340 | 8.490 | 39566 | 3321 | 2.80% |
| 2026-05-08 | 8.360 | 8.510 | 0.160 | 1.92% | 8.250 | 8.530 | 66539 | 5596 | 4.70% |
| 2026-05-07 | 8.370 | 8.350 | 0.030 | 0.36% | 8.270 | 8.430 | 43806 | 3660 | 3.10% |
| 2026-05-06 | 8.290 | 8.320 | 0.020 | 0.24% | 8.230 | 8.350 | 45290 | 3757 | 3.20% |
| 2026-04-30 | 8.280 | 8.300 | 0.030 | 0.36% | 8.220 | 8.470 | 53206 | 4437 | 3.76% |
| 2026-04-29 | 8.160 | 8.270 | 0.210 | 2.61% | 8.140 | 8.370 | 46007 | 3800 | 3.25% |
| 2026-04-28 | 8.230 | 8.060 | -0.140 | -1.71% | 8.010 | 8.320 | 33814 | 2743 | 2.39% |
| 2026-04-27 | 8.250 | 8.200 | -0.040 | -0.49% | 8.050 | 8.280 | 44798 | 3654 | 3.17% |
| 2026-04-24 | 8.320 | 8.240 | -0.310 | -3.63% | 8.240 | 8.540 | 69658 | 5828 | 4.92% |
| 2026-04-23 | 8.470 | 8.550 | 0.050 | 0.59% | 8.380 | 8.880 | 107230 | 9300 | 7.58% |
| 2026-04-22 | 8.460 | 8.500 | 0.070 | 0.83% | 8.400 | 8.560 | 42311 | 3582 | 2.99% |
| 2026-04-21 | 8.710 | 8.430 | -0.320 | -3.66% | 8.430 | 8.870 | 71062 | 6113 | 5.02% |
| 2026-04-20 | 8.590 | 8.750 | 0.070 | 0.81% | 8.520 | 8.820 | 87705 | 7646 | 6.17% |
| 2026-04-17 | 8.390 | 8.680 | 0.310 | 3.70% | 8.230 | 8.680 | 101578 | 8614 | 7.14% |
| 2026-04-16 | 8.290 | 8.370 | 0.040 | 0.48% | 8.210 | 8.450 | 65590 | 5464 | 4.61% |
| 2026-04-15 | 8.270 | 8.330 | 0.080 | 0.97% | 8.170 | 8.430 | 69469 | 5754 | 4.89% |
| 2026-04-14 | 8.320 | 8.250 | -0.030 | -0.36% | 8.180 | 8.330 | 43667 | 3599 | 3.07% |
| 2026-04-13 | 8.160 | 8.280 | -0.100 | -1.19% | 8.150 | 8.410 | 100382 | 8280 | 7.06% |
| 2026-04-10 | 8.760 | 8.380 | 0.430 | 5.41% | 8.380 | 9.050 | 172625 | 15129 | 12.14% |
| 2026-04-09 | 8.060 | 7.950 | -0.180 | -2.21% | 7.950 | 8.120 | 24941 | 1998 | 1.75% |
| 2026-04-08 | 7.990 | 8.130 | 0.300 | 3.83% | 7.950 | 8.150 | 34758 | 2799 | 2.44% |
| 2026-04-07 | 7.700 | 7.830 | 0.080 | 1.03% | 7.700 | 7.950 | 33140 | 2593 | 2.33% |