当前时间：2026-07-14 11:47:57 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 12.510 | 12.160 | -0.420 | -3.34% | 12.010 | 12.530 | 6765 | 828 | 1.98% |
| 2026-07-10 | 12.070 | 12.580 | 0.490 | 4.05% | 11.820 | 12.740 | 9653 | 1200 | 2.82% |
| 2026-07-09 | 12.230 | 12.090 | -0.020 | -0.17% | 11.800 | 12.290 | 5107 | 613 | 1.49% |
| 2026-07-08 | 12.190 | 12.110 | -0.140 | -1.14% | 12.030 | 12.360 | 3130 | 381 | 0.91% |
| 2026-07-07 | 12.430 | 12.250 | -0.060 | -0.49% | 12.180 | 12.490 | 3089 | 381 | 0.90% |
| 2026-07-06 | 12.500 | 12.310 | -0.170 | -1.36% | 12.310 | 12.770 | 4793 | 600 | 1.40% |
| 2026-07-03 | 12.300 | 12.480 | 0.190 | 1.55% | 12.150 | 12.640 | 3584 | 445 | 1.05% |
| 2026-07-02 | 12.470 | 12.290 | -0.250 | -1.99% | 12.240 | 12.850 | 5228 | 657 | 1.53% |
| 2026-07-01 | 12.050 | 12.540 | 0.470 | 3.89% | 11.960 | 12.780 | 7198 | 891 | 2.10% |
| 2026-06-30 | 12.240 | 12.070 | -0.170 | -1.39% | 11.900 | 12.480 | 4407 | 533 | 1.29% |
| 2026-06-29 | 12.140 | 12.240 | -0.020 | -0.16% | 11.800 | 12.440 | 8075 | 976 | 2.36% |
| 2026-06-26 | 12.700 | 12.260 | -0.540 | -4.22% | 12.180 | 12.860 | 6853 | 851 | 2.00% |
| 2026-06-25 | 13.300 | 12.800 | -0.500 | -3.76% | 12.760 | 13.300 | 8410 | 1083 | 2.46% |
| 2026-06-24 | 13.850 | 13.300 | -0.550 | -3.97% | 13.170 | 13.990 | 7652 | 1027 | 2.23% |
| 2026-06-23 | 13.380 | 13.850 | 0.400 | 2.97% | 13.350 | 14.360 | 10260 | 1435 | 3.00% |
| 2026-06-22 | 13.230 | 13.450 | 0.150 | 1.13% | 12.650 | 13.580 | 7567 | 988 | 2.21% |
| 2026-06-18 | 13.820 | 13.300 | -0.560 | -4.04% | 13.200 | 13.820 | 7776 | 1042 | 2.27% |
| 2026-06-17 | 13.900 | 13.860 | -0.040 | -0.29% | 13.440 | 13.970 | 4953 | 677 | 1.45% |
| 2026-06-16 | 14.160 | 13.900 | -0.280 | -1.97% | 13.820 | 14.260 | 7518 | 1053 | 2.20% |
| 2026-06-15 | 14.270 | 14.180 | -0.090 | -0.63% | 14.050 | 14.340 | 4185 | 592 | 1.22% |
| 2026-06-12 | 14.090 | 14.270 | 0.320 | 2.29% | 13.900 | 14.330 | 3369 | 476 | 0.98% |
| 2026-06-11 | 14.370 | 13.950 | -0.550 | -3.79% | 13.820 | 14.540 | 4928 | 690 | 1.44% |
| 2026-06-10 | 14.770 | 14.500 | -0.400 | -2.68% | 14.350 | 14.960 | 4599 | 670 | 1.34% |
| 2026-06-09 | 15.010 | 14.900 | -0.190 | -1.26% | 14.750 | 15.160 | 4474 | 667 | 1.31% |
| 2026-06-08 | 14.700 | 15.090 | 0.390 | 2.65% | 14.550 | 15.500 | 8602 | 1298 | 2.51% |
| 2026-06-05 | 14.170 | 14.700 | 0.530 | 3.74% | 14.130 | 15.150 | 8329 | 1225 | 2.43% |
| 2026-06-04 | 14.610 | 14.170 | -0.430 | -2.95% | 14.100 | 14.610 | 3568 | 508 | 1.04% |
| 2026-06-03 | 14.860 | 14.600 | -0.330 | -2.21% | 14.540 | 14.940 | 3951 | 581 | 1.15% |
| 2026-06-02 | 15.100 | 14.930 | -0.060 | -0.40% | 14.620 | 15.170 | 4704 | 700 | 1.37% |
| 2026-06-01 | 14.660 | 14.990 | 0.330 | 2.25% | 14.440 | 15.100 | 5354 | 798 | 1.56% |
| 2026-05-29 | 14.530 | 14.660 | 0.250 | 1.73% | 14.430 | 14.990 | 6193 | 912 | 1.81% |
| 2026-05-28 | 14.180 | 14.410 | 0.290 | 2.05% | 14.010 | 14.620 | 5265 | 755 | 1.54% |
| 2026-05-27 | 14.800 | 14.120 | -0.620 | -4.21% | 13.970 | 14.920 | 6938 | 989 | 2.03% |
| 2026-05-26 | 15.300 | 14.740 | -0.650 | -4.22% | 14.600 | 15.400 | 8914 | 1322 | 2.60% |
| 2026-05-25 | 15.770 | 15.390 | -0.250 | -1.60% | 15.200 | 15.850 | 5782 | 892 | 1.69% |
| 2026-05-22 | 15.570 | 15.640 | 0.080 | 0.51% | 15.460 | 15.800 | 4190 | 655 | 1.22% |
| 2026-05-21 | 16.290 | 15.560 | -0.570 | -3.53% | 15.480 | 16.600 | 4823 | 773 | 1.41% |
| 2026-05-20 | 16.580 | 16.200 | -0.470 | -2.82% | 16.200 | 16.730 | 2887 | 473 | 0.84% |
| 2026-05-19 | 16.180 | 16.670 | 0.350 | 2.14% | 16.180 | 16.710 | 4526 | 749 | 1.32% |
| 2026-05-18 | 16.300 | 16.320 | -0.050 | -0.31% | 16.020 | 16.440 | 4354 | 708 | 1.27% |
| 2026-05-15 | 16.430 | 16.370 | -0.090 | -0.55% | 16.190 | 16.720 | 6005 | 987 | 1.75% |
| 2026-05-14 | 17.050 | 16.460 | -0.520 | -3.06% | 16.410 | 17.050 | 7383 | 1227 | 2.16% |
| 2026-05-13 | 17.030 | 16.980 | 0.080 | 0.47% | 16.690 | 17.100 | 5034 | 853 | 1.47% |
| 2026-05-12 | 17.080 | 16.900 | -0.180 | -1.05% | 16.900 | 17.220 | 4745 | 807 | 1.39% |
| 2026-05-11 | 17.380 | 17.080 | -0.170 | -0.99% | 17.020 | 17.380 | 5865 | 1002 | 1.71% |
| 2026-05-08 | 16.910 | 17.250 | 0.250 | 1.47% | 16.830 | 17.360 | 6969 | 1199 | 2.04% |
| 2026-05-07 | 16.860 | 17.000 | 0.110 | 0.65% | 16.750 | 17.200 | 5162 | 877 | 1.51% |
| 2026-05-06 | 16.820 | 16.890 | 0.070 | 0.42% | 16.730 | 17.000 | 4764 | 804 | 1.39% |
| 2026-04-30 | 16.700 | 16.820 | 0.160 | 0.96% | 16.560 | 16.980 | 3820 | 641 | 1.12% |
| 2026-04-29 | 16.460 | 16.660 | 0.110 | 0.66% | 16.450 | 16.740 | 4033 | 671 | 1.18% |
| 2026-04-28 | 16.840 | 16.550 | -0.200 | -1.19% | 16.530 | 16.980 | 7451 | 1245 | 2.18% |
| 2026-04-27 | 16.630 | 16.750 | -0.040 | -0.24% | 16.420 | 16.840 | 5049 | 839 | 1.47% |
| 2026-04-24 | 17.160 | 16.790 | -0.400 | -2.33% | 16.730 | 17.160 | 3836 | 645 | 1.12% |
| 2026-04-23 | 17.200 | 17.190 | -0.120 | -0.69% | 16.760 | 17.460 | 5368 | 914 | 1.57% |
| 2026-04-22 | 17.080 | 17.310 | 0.230 | 1.35% | 17.010 | 17.390 | 4879 | 841 | 1.42% |
| 2026-04-21 | 17.470 | 17.080 | -0.250 | -1.44% | 16.930 | 17.470 | 6082 | 1040 | 1.78% |
| 2026-04-20 | 17.400 | 17.330 | -0.130 | -0.74% | 17.110 | 17.680 | 13455 | 2348 | 3.93% |
| 2026-04-17 | 16.740 | 17.460 | 0.720 | 4.30% | 16.450 | 17.460 | 14096 | 2400 | 4.12% |
| 2026-04-16 | 16.700 | 16.740 | 0.090 | 0.54% | 16.390 | 16.740 | 5208 | 863 | 1.52% |
| 2026-04-15 | 16.580 | 16.650 | 0.100 | 0.60% | 16.500 | 16.750 | 4459 | 740 | 1.30% |
| 2026-04-14 | 16.620 | 16.550 | -0.050 | -0.30% | 16.350 | 16.620 | 4056 | 668 | 1.18% |
| 2026-04-13 | 16.700 | 16.600 | -0.130 | -0.78% | 16.430 | 16.720 | 3197 | 528 | 0.93% |
| 2026-04-10 | 16.520 | 16.730 | 0.210 | 1.27% | 16.410 | 16.790 | 4883 | 813 | 1.43% |
| 2026-04-09 | 16.870 | 16.520 | -0.370 | -2.19% | 16.510 | 16.870 | 3683 | 613 | 1.08% |
| 2026-04-08 | 16.600 | 16.890 | 0.440 | 2.67% | 16.500 | 16.990 | 6710 | 1126 | 1.96% |
| 2026-04-07 | 16.040 | 16.450 | 0.350 | 2.17% | 15.800 | 16.480 | 5660 | 921 | 1.65% |