当前时间：2026-06-17 08:43:50 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 14.160 | 13.900 | -0.280 | -1.97% | 13.820 | 14.260 | 7518 | 1053 | 2.20% |
| 2026-06-15 | 14.270 | 14.180 | -0.090 | -0.63% | 14.050 | 14.340 | 4185 | 592 | 1.22% |
| 2026-06-12 | 14.090 | 14.270 | 0.320 | 2.29% | 13.900 | 14.330 | 3369 | 476 | 0.98% |
| 2026-06-11 | 14.370 | 13.950 | -0.550 | -3.79% | 13.820 | 14.540 | 4928 | 690 | 1.44% |
| 2026-06-10 | 14.770 | 14.500 | -0.400 | -2.68% | 14.350 | 14.960 | 4599 | 670 | 1.34% |
| 2026-06-09 | 15.010 | 14.900 | -0.190 | -1.26% | 14.750 | 15.160 | 4474 | 667 | 1.31% |
| 2026-06-08 | 14.700 | 15.090 | 0.390 | 2.65% | 14.550 | 15.500 | 8602 | 1298 | 2.51% |
| 2026-06-05 | 14.170 | 14.700 | 0.530 | 3.74% | 14.130 | 15.150 | 8329 | 1225 | 2.43% |
| 2026-06-04 | 14.610 | 14.170 | -0.430 | -2.95% | 14.100 | 14.610 | 3568 | 508 | 1.04% |
| 2026-06-03 | 14.860 | 14.600 | -0.330 | -2.21% | 14.540 | 14.940 | 3951 | 581 | 1.15% |
| 2026-06-02 | 15.100 | 14.930 | -0.060 | -0.40% | 14.620 | 15.170 | 4704 | 700 | 1.37% |
| 2026-06-01 | 14.660 | 14.990 | 0.330 | 2.25% | 14.440 | 15.100 | 5354 | 798 | 1.56% |
| 2026-05-29 | 14.530 | 14.660 | 0.250 | 1.73% | 14.430 | 14.990 | 6193 | 912 | 1.81% |
| 2026-05-28 | 14.180 | 14.410 | 0.290 | 2.05% | 14.010 | 14.620 | 5265 | 755 | 1.54% |
| 2026-05-27 | 14.800 | 14.120 | -0.620 | -4.21% | 13.970 | 14.920 | 6938 | 989 | 2.03% |
| 2026-05-26 | 15.300 | 14.740 | -0.650 | -4.22% | 14.600 | 15.400 | 8914 | 1322 | 2.60% |
| 2026-05-25 | 15.770 | 15.390 | -0.250 | -1.60% | 15.200 | 15.850 | 5782 | 892 | 1.69% |
| 2026-05-22 | 15.570 | 15.640 | 0.080 | 0.51% | 15.460 | 15.800 | 4190 | 655 | 1.22% |
| 2026-05-21 | 16.290 | 15.560 | -0.570 | -3.53% | 15.480 | 16.600 | 4823 | 773 | 1.41% |
| 2026-05-20 | 16.580 | 16.200 | -0.470 | -2.82% | 16.200 | 16.730 | 2887 | 473 | 0.84% |
| 2026-05-19 | 16.180 | 16.670 | 0.350 | 2.14% | 16.180 | 16.710 | 4526 | 749 | 1.32% |
| 2026-05-18 | 16.300 | 16.320 | -0.050 | -0.31% | 16.020 | 16.440 | 4354 | 708 | 1.27% |
| 2026-05-15 | 16.430 | 16.370 | -0.090 | -0.55% | 16.190 | 16.720 | 6005 | 987 | 1.75% |
| 2026-05-14 | 17.050 | 16.460 | -0.520 | -3.06% | 16.410 | 17.050 | 7383 | 1227 | 2.16% |
| 2026-05-13 | 17.030 | 16.980 | 0.080 | 0.47% | 16.690 | 17.100 | 5034 | 853 | 1.47% |
| 2026-05-12 | 17.080 | 16.900 | -0.180 | -1.05% | 16.900 | 17.220 | 4745 | 807 | 1.39% |
| 2026-05-11 | 17.380 | 17.080 | -0.170 | -0.99% | 17.020 | 17.380 | 5865 | 1002 | 1.71% |
| 2026-05-08 | 16.910 | 17.250 | 0.250 | 1.47% | 16.830 | 17.360 | 6969 | 1199 | 2.04% |
| 2026-05-07 | 16.860 | 17.000 | 0.110 | 0.65% | 16.750 | 17.200 | 5162 | 877 | 1.51% |
| 2026-05-06 | 16.820 | 16.890 | 0.070 | 0.42% | 16.730 | 17.000 | 4764 | 804 | 1.39% |
| 2026-04-30 | 16.700 | 16.820 | 0.160 | 0.96% | 16.560 | 16.980 | 3820 | 641 | 1.12% |
| 2026-04-29 | 16.460 | 16.660 | 0.110 | 0.66% | 16.450 | 16.740 | 4033 | 671 | 1.18% |
| 2026-04-28 | 16.840 | 16.550 | -0.200 | -1.19% | 16.530 | 16.980 | 7451 | 1245 | 2.18% |
| 2026-04-27 | 16.630 | 16.750 | -0.040 | -0.24% | 16.420 | 16.840 | 5049 | 839 | 1.47% |
| 2026-04-24 | 17.160 | 16.790 | -0.400 | -2.33% | 16.730 | 17.160 | 3836 | 645 | 1.12% |
| 2026-04-23 | 17.200 | 17.190 | -0.120 | -0.69% | 16.760 | 17.460 | 5368 | 914 | 1.57% |
| 2026-04-22 | 17.080 | 17.310 | 0.230 | 1.35% | 17.010 | 17.390 | 4879 | 841 | 1.42% |
| 2026-04-21 | 17.470 | 17.080 | -0.250 | -1.44% | 16.930 | 17.470 | 6082 | 1040 | 1.78% |
| 2026-04-20 | 17.400 | 17.330 | -0.130 | -0.74% | 17.110 | 17.680 | 13455 | 2348 | 3.93% |
| 2026-04-17 | 16.740 | 17.460 | 0.720 | 4.30% | 16.450 | 17.460 | 14096 | 2400 | 4.12% |
| 2026-04-16 | 16.700 | 16.740 | 0.090 | 0.54% | 16.390 | 16.740 | 5208 | 863 | 1.52% |
| 2026-04-15 | 16.580 | 16.650 | 0.100 | 0.60% | 16.500 | 16.750 | 4459 | 740 | 1.30% |
| 2026-04-14 | 16.620 | 16.550 | -0.050 | -0.30% | 16.350 | 16.620 | 4056 | 668 | 1.18% |
| 2026-04-13 | 16.700 | 16.600 | -0.130 | -0.78% | 16.430 | 16.720 | 3197 | 528 | 0.93% |
| 2026-04-10 | 16.520 | 16.730 | 0.210 | 1.27% | 16.410 | 16.790 | 4883 | 813 | 1.43% |
| 2026-04-09 | 16.870 | 16.520 | -0.370 | -2.19% | 16.510 | 16.870 | 3683 | 613 | 1.08% |
| 2026-04-08 | 16.600 | 16.890 | 0.440 | 2.67% | 16.500 | 16.990 | 6710 | 1126 | 1.96% |
| 2026-04-07 | 16.040 | 16.450 | 0.350 | 2.17% | 15.800 | 16.480 | 5660 | 921 | 1.65% |
| 2026-04-03 | 16.430 | 16.100 | -0.330 | -2.01% | 16.050 | 16.430 | 5541 | 898 | 1.62% |
| 2026-04-02 | 16.500 | 16.430 | 0.060 | 0.37% | 16.220 | 16.840 | 5423 | 898 | 1.58% |
| 2026-04-01 | 16.290 | 16.370 | 0.240 | 1.49% | 16.200 | 16.440 | 5158 | 842 | 1.51% |
| 2026-03-31 | 16.290 | 16.130 | -0.160 | -0.98% | 16.110 | 16.600 | 4048 | 662 | 1.18% |
| 2026-03-30 | 16.270 | 16.290 | -0.200 | -1.21% | 16.080 | 16.470 | 2783 | 452 | 0.81% |
| 2026-03-27 | 16.360 | 16.490 | 0.110 | 0.67% | 16.210 | 16.670 | 6120 | 1008 | 1.79% |
| 2026-03-26 | 16.790 | 16.380 | -0.280 | -1.68% | 16.310 | 16.970 | 4514 | 755 | 1.32% |
| 2026-03-25 | 16.530 | 16.660 | 0.180 | 1.09% | 16.410 | 16.770 | 5238 | 872 | 1.53% |
| 2026-03-24 | 16.340 | 16.480 | 0.300 | 1.85% | 16.160 | 16.600 | 5874 | 962 | 1.72% |
| 2026-03-23 | 17.730 | 16.180 | -1.720 | -9.61% | 15.890 | 17.730 | 14169 | 2363 | 4.14% |
| 2026-03-20 | 18.010 | 17.900 | -0.100 | -0.56% | 17.740 | 18.390 | 3645 | 656 | 1.06% |
| 2026-03-19 | 18.680 | 18.000 | -0.710 | -3.79% | 18.000 | 18.680 | 7501 | 1363 | 2.19% |
| 2026-03-18 | 19.280 | 18.710 | -0.550 | -2.86% | 18.650 | 19.420 | 10222 | 1924 | 2.99% |
| 2026-03-17 | 19.950 | 19.260 | -0.600 | -3.02% | 19.160 | 19.950 | 13632 | 2657 | 3.98% |
| 2026-03-16 | 19.240 | 19.860 | 0.630 | 3.28% | 19.150 | 20.550 | 16375 | 3254 | 4.78% |
| 2026-03-13 | 19.310 | 19.230 | -0.120 | -0.62% | 19.160 | 19.570 | 5000 | 966 | 1.46% |
| 2026-03-12 | 19.330 | 19.350 | -0.020 | -0.10% | 19.190 | 19.540 | 6288 | 1214 | 1.84% |
| 2026-03-11 | 19.470 | 19.370 | -0.150 | -0.77% | 19.330 | 19.780 | 6554 | 1277 | 1.91% |
| 2026-03-10 | 19.600 | 19.520 | 0.090 | 0.46% | 19.300 | 19.600 | 5213 | 1015 | 1.52% |
| 2026-03-09 | 19.370 | 19.430 | -0.130 | -0.66% | 19.260 | 19.730 | 6442 | 1257 | 1.88% |