当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 24.030 | 22.820 | -0.980 | -4.12% | 22.820 | 24.380 | 20630 | 4865 | 4.87% |
| 2026-03-19 | 25.160 | 23.800 | -1.550 | -6.11% | 23.770 | 25.160 | 24501 | 5960 | 5.79% |
| 2026-03-18 | 25.300 | 25.350 | 0.030 | 0.12% | 24.700 | 25.570 | 18687 | 4685 | 4.41% |
| 2026-03-17 | 26.180 | 25.320 | -0.700 | -2.69% | 25.300 | 26.290 | 16487 | 4247 | 3.89% |
| 2026-03-16 | 27.020 | 26.020 | -1.140 | -4.20% | 25.850 | 27.140 | 25408 | 6689 | 6.00% |
| 2026-03-13 | 26.810 | 27.160 | 0.260 | 0.97% | 26.500 | 27.880 | 23613 | 6440 | 5.58% |
| 2026-03-12 | 27.230 | 26.900 | -0.820 | -2.96% | 26.710 | 27.500 | 23893 | 6476 | 5.64% |
| 2026-03-11 | 27.180 | 27.720 | 0.560 | 2.06% | 27.020 | 28.380 | 47141 | 13102 | 11.13% |
| 2026-03-10 | 26.950 | 27.160 | 1.090 | 4.18% | 26.220 | 27.830 | 45743 | 12398 | 10.80% |
| 2026-03-09 | 26.680 | 26.070 | -0.880 | -3.27% | 25.040 | 26.680 | 36541 | 9397 | 8.63% |
| 2026-03-06 | 26.500 | 26.950 | 0.200 | 0.75% | 26.490 | 27.200 | 26306 | 7045 | 6.21% |
| 2026-03-05 | 27.870 | 26.750 | -0.980 | -3.53% | 26.660 | 28.090 | 38812 | 10582 | 9.17% |
| 2026-03-04 | 27.270 | 27.730 | 0.090 | 0.33% | 26.500 | 28.670 | 44757 | 12453 | 10.57% |
| 2026-03-03 | 27.250 | 27.640 | 0.430 | 1.58% | 26.260 | 28.250 | 54105 | 14778 | 12.78% |
| 2026-03-02 | 27.330 | 27.210 | -0.520 | -1.88% | 26.790 | 27.630 | 25142 | 6829 | 5.94% |
| 2026-02-27 | 27.840 | 27.730 | 0.060 | 0.22% | 27.400 | 28.380 | 28861 | 8051 | 6.82% |
| 2026-02-26 | 27.260 | 27.670 | 0.210 | 0.76% | 27.080 | 27.990 | 29951 | 8267 | 7.07% |
| 2026-02-25 | 27.120 | 27.460 | 0.390 | 1.44% | 26.900 | 27.520 | 29088 | 7915 | 6.87% |
| 2026-02-24 | 26.800 | 27.070 | 0.270 | 1.01% | 26.610 | 27.300 | 19686 | 5322 | 4.65% |
| 2026-02-13 | 26.600 | 26.800 | 0.440 | 1.67% | 26.370 | 27.150 | 22832 | 6108 | 5.39% |
| 2026-02-12 | 26.510 | 26.360 | -0.100 | -0.38% | 26.350 | 26.980 | 18190 | 4843 | 4.30% |
| 2026-02-11 | 26.500 | 26.460 | -0.350 | -1.31% | 26.350 | 26.760 | 18153 | 4815 | 4.29% |
| 2026-02-10 | 27.470 | 26.810 | -0.590 | -2.15% | 26.290 | 27.470 | 34425 | 9184 | 8.13% |
| 2026-02-09 | 27.650 | 27.400 | -0.170 | -0.62% | 27.170 | 27.780 | 29637 | 8138 | 7.00% |
| 2026-02-06 | 27.180 | 27.570 | -0.280 | -1.01% | 27.180 | 28.000 | 29717 | 8208 | 7.02% |
| 2026-02-05 | 28.690 | 27.850 | -1.300 | -4.46% | 27.850 | 29.390 | 45894 | 13080 | 10.84% |
| 2026-02-04 | 28.840 | 29.150 | -0.010 | -0.03% | 28.280 | 29.900 | 54345 | 15721 | 12.83% |
| 2026-02-03 | 27.900 | 29.160 | 2.260 | 8.40% | 26.930 | 29.790 | 71397 | 20272 | 16.86% |
| 2026-02-02 | 28.530 | 26.900 | -2.050 | -7.08% | 26.880 | 28.800 | 46052 | 12720 | 10.87% |
| 2026-01-30 | 29.400 | 28.950 | 0.500 | 1.76% | 28.100 | 30.300 | 61397 | 17912 | 14.50% |
| 2026-01-29 | 28.450 | 28.450 | 0.480 | 1.72% | 27.700 | 28.710 | 39298 | 11090 | 9.28% |
| 2026-01-28 | 28.940 | 27.970 | -0.280 | -0.99% | 27.720 | 28.940 | 39194 | 11096 | 9.26% |
| 2026-01-27 | 27.500 | 28.250 | -0.040 | -0.14% | 27.200 | 28.650 | 43628 | 12141 | 10.30% |
| 2026-01-26 | 29.150 | 28.290 | -1.470 | -4.94% | 27.670 | 29.790 | 66229 | 18845 | 15.64% |
| 2026-01-23 | 31.010 | 29.760 | -2.140 | -6.71% | 29.550 | 31.840 | 79396 | 24264 | 18.75% |
| 2026-01-22 | 31.020 | 31.900 | 2.040 | 6.83% | 28.850 | 31.900 | 85584 | 26364 | 20.21% |
| 2026-01-21 | 31.020 | 29.860 | -1.160 | -3.74% | 29.610 | 33.800 | 85919 | 26971 | 20.29% |
| 2026-01-20 | 32.190 | 31.020 | -1.960 | -5.94% | 30.500 | 33.300 | 84489 | 26855 | 19.95% |
| 2026-01-19 | 29.300 | 32.980 | 3.820 | 13.10% | 28.880 | 33.950 | 103057 | 32294 | 24.34% |
| 2026-01-16 | 26.400 | 29.160 | 2.690 | 10.16% | 26.300 | 31.660 | 147836 | 43188 | 34.91% |
| 2026-01-15 | 25.000 | 26.470 | 1.500 | 6.01% | 24.800 | 27.190 | 84126 | 22040 | 19.87% |
| 2026-01-14 | 24.870 | 24.970 | -0.190 | -0.76% | 24.730 | 25.460 | 33908 | 8491 | 8.01% |
| 2026-01-13 | 25.630 | 25.160 | -0.470 | -1.83% | 24.990 | 26.330 | 39117 | 10046 | 9.24% |
| 2026-01-12 | 25.330 | 25.630 | 0.160 | 0.63% | 24.890 | 25.630 | 35122 | 8860 | 8.29% |
| 2026-01-09 | 25.370 | 25.470 | 0.180 | 0.71% | 25.030 | 25.550 | 22179 | 5624 | 5.24% |
| 2026-01-08 | 25.430 | 25.290 | 0.110 | 0.44% | 25.100 | 25.590 | 20237 | 5126 | 4.78% |
| 2026-01-07 | 25.760 | 25.180 | -0.290 | -1.14% | 25.060 | 25.800 | 24331 | 6172 | 5.75% |
| 2026-01-06 | 24.870 | 25.470 | 0.630 | 2.54% | 24.800 | 25.470 | 21241 | 5364 | 5.02% |
| 2026-01-05 | 24.840 | 24.840 | -0.160 | -0.64% | 24.510 | 24.990 | 24315 | 6017 | 5.74% |
| 2025-12-31 | 25.460 | 25.000 | -0.750 | -2.91% | 24.690 | 25.740 | 29163 | 7319 | 6.89% |
| 2025-12-30 | 25.850 | 25.750 | -0.110 | -0.43% | 25.410 | 26.100 | 21415 | 5517 | 5.06% |
| 2025-12-29 | 26.620 | 25.860 | -0.750 | -2.82% | 25.680 | 26.850 | 32339 | 8466 | 7.64% |
| 2025-12-26 | 26.600 | 26.610 | -0.180 | -0.67% | 26.310 | 26.850 | 26755 | 7091 | 6.32% |
| 2025-12-25 | 27.040 | 26.790 | -0.290 | -1.07% | 26.580 | 27.110 | 28948 | 7758 | 6.84% |
| 2025-12-24 | 26.400 | 27.080 | 0.380 | 1.42% | 26.300 | 27.160 | 30843 | 8249 | 7.28% |
| 2025-12-23 | 27.660 | 26.700 | -1.420 | -5.05% | 26.580 | 27.790 | 48911 | 13259 | 11.55% |
| 2025-12-22 | 28.230 | 28.120 | -0.780 | -2.70% | 27.660 | 28.500 | 54944 | 15377 | 12.97% |
| 2025-12-19 | 27.500 | 28.900 | 1.690 | 6.21% | 27.500 | 30.320 | 89040 | 25764 | 21.03% |
| 2025-12-18 | 26.720 | 27.210 | 0.220 | 0.82% | 26.510 | 27.890 | 45035 | 12260 | 10.63% |
| 2025-12-17 | 26.500 | 26.990 | 0.180 | 0.67% | 25.820 | 26.990 | 43632 | 11453 | 10.30% |
| 2025-12-16 | 27.200 | 26.810 | -0.600 | -2.19% | 26.600 | 28.460 | 50464 | 13867 | 11.92% |
| 2025-12-15 | 27.250 | 27.410 | 1.190 | 4.54% | 26.750 | 28.500 | 71002 | 19656 | 16.77% |
| 2025-12-12 | 26.420 | 26.220 | -0.700 | -2.60% | 25.760 | 27.160 | 43622 | 11508 | 10.30% |