当前时间：2026-05-07 12:52:30 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 5.160 | 5.220 | 0.070 | 1.36% | 5.160 | 5.220 | 16858 | 874 | 1.00% |
| 2026-04-30 | 5.120 | 5.150 | 0.090 | 1.78% | 5.100 | 5.240 | 19843 | 1024 | 1.17% |
| 2026-04-29 | 5.120 | 5.060 | 0.010 | 0.20% | 5.040 | 5.120 | 10443 | 530 | 0.62% |
| 2026-04-28 | 5.160 | 5.050 | -0.050 | -0.98% | 5.030 | 5.190 | 13361 | 682 | 0.79% |
| 2026-04-27 | 5.080 | 5.100 | 0.010 | 0.20% | 4.990 | 5.110 | 9696 | 490 | 0.57% |
| 2026-04-24 | 5.120 | 5.090 | -0.060 | -1.17% | 5.050 | 5.140 | 11495 | 584 | 0.68% |
| 2026-04-23 | 5.210 | 5.150 | -0.090 | -1.72% | 5.120 | 5.280 | 13772 | 712 | 0.81% |
| 2026-04-22 | 5.180 | 5.240 | 0.050 | 0.96% | 5.140 | 5.270 | 17089 | 895 | 1.01% |
| 2026-04-21 | 5.220 | 5.190 | -0.070 | -1.33% | 5.130 | 5.280 | 18748 | 975 | 1.11% |
| 2026-04-20 | 5.360 | 5.260 | -0.040 | -0.75% | 5.240 | 5.400 | 30215 | 1608 | 1.78% |
| 2026-04-17 | 5.190 | 5.300 | 0.110 | 2.12% | 5.080 | 5.370 | 39853 | 2082 | 2.35% |
| 2026-04-16 | 5.230 | 5.190 | 0.000 | 0.00% | 5.140 | 5.230 | 13707 | 708 | 0.81% |
| 2026-04-15 | 5.190 | 5.190 | 0.090 | 1.76% | 5.130 | 5.230 | 27747 | 1437 | 1.64% |
| 2026-04-14 | 5.150 | 5.100 | -0.040 | -0.78% | 5.060 | 5.170 | 20563 | 1050 | 1.21% |
| 2026-04-13 | 5.250 | 5.140 | -0.240 | -4.46% | 5.100 | 5.260 | 58005 | 2997 | 3.43% |
| 2026-04-10 | 5.600 | 5.380 | 0.280 | 5.49% | 5.300 | 5.680 | 83811 | 4625 | 4.95% |
| 2026-04-09 | 5.250 | 5.100 | -0.150 | -2.86% | 5.050 | 5.390 | 30361 | 1584 | 1.79% |
| 2026-04-08 | 5.220 | 5.250 | 0.100 | 1.94% | 5.180 | 5.290 | 23868 | 1247 | 1.41% |
| 2026-04-07 | 5.260 | 5.150 | -0.070 | -1.34% | 5.080 | 5.280 | 22045 | 1140 | 1.30% |
| 2026-04-03 | 5.350 | 5.220 | -0.210 | -3.87% | 5.170 | 5.560 | 40859 | 2182 | 2.41% |
| 2026-04-02 | 5.220 | 5.430 | 0.190 | 3.63% | 5.120 | 5.650 | 66221 | 3620 | 3.91% |
| 2026-04-01 | 5.100 | 5.240 | 0.190 | 3.76% | 5.050 | 5.240 | 20089 | 1039 | 1.19% |
| 2026-03-31 | 5.100 | 5.050 | -0.050 | -0.98% | 5.020 | 5.180 | 7041 | 358 | 0.42% |
| 2026-03-30 | 5.140 | 5.100 | -0.050 | -0.97% | 5.040 | 5.150 | 7398 | 377 | 0.44% |
| 2026-03-27 | 5.030 | 5.150 | 0.050 | 0.98% | 5.030 | 5.200 | 8613 | 441 | 0.51% |
| 2026-03-26 | 5.150 | 5.100 | -0.030 | -0.58% | 5.030 | 5.280 | 13259 | 686 | 0.78% |
| 2026-03-25 | 5.110 | 5.130 | 0.020 | 0.39% | 5.090 | 5.170 | 14257 | 731 | 0.84% |
| 2026-03-24 | 4.970 | 5.110 | 0.180 | 3.65% | 4.970 | 5.120 | 17619 | 888 | 1.04% |
| 2026-03-23 | 5.160 | 4.930 | -0.270 | -5.19% | 4.920 | 5.160 | 17087 | 856 | 1.01% |
| 2026-03-20 | 5.310 | 5.200 | -0.080 | -1.52% | 5.200 | 5.370 | 14584 | 768 | 0.86% |
| 2026-03-19 | 5.550 | 5.280 | -0.240 | -4.35% | 5.260 | 5.550 | 15594 | 835 | 0.92% |
| 2026-03-18 | 5.610 | 5.520 | -0.090 | -1.60% | 5.460 | 5.670 | 14444 | 796 | 0.85% |
| 2026-03-17 | 5.660 | 5.610 | -0.070 | -1.23% | 5.610 | 5.700 | 8033 | 453 | 0.47% |
| 2026-03-16 | 5.700 | 5.680 | -0.030 | -0.53% | 5.630 | 5.780 | 7252 | 411 | 0.43% |
| 2026-03-13 | 5.710 | 5.710 | 0.000 | 0.00% | 5.700 | 5.790 | 10691 | 613 | 0.63% |
| 2026-03-12 | 5.810 | 5.710 | -0.080 | -1.38% | 5.700 | 5.810 | 11707 | 671 | 0.69% |
| 2026-03-11 | 5.830 | 5.790 | -0.040 | -0.69% | 5.750 | 5.840 | 12230 | 708 | 0.72% |
| 2026-03-10 | 5.820 | 5.830 | 0.010 | 0.17% | 5.800 | 5.850 | 8119 | 472 | 0.48% |
| 2026-03-09 | 5.800 | 5.820 | -0.030 | -0.51% | 5.750 | 5.880 | 11619 | 675 | 0.69% |
| 2026-03-06 | 5.730 | 5.850 | 0.070 | 1.21% | 5.730 | 5.850 | 10913 | 635 | 0.64% |
| 2026-03-05 | 5.760 | 5.780 | 0.030 | 0.52% | 5.750 | 5.810 | 13118 | 757 | 0.77% |
| 2026-03-04 | 5.780 | 5.750 | -0.030 | -0.52% | 5.700 | 5.830 | 12736 | 734 | 0.75% |
| 2026-03-03 | 5.820 | 5.780 | -0.040 | -0.69% | 5.770 | 5.890 | 17771 | 1035 | 1.05% |
| 2026-03-02 | 5.920 | 5.820 | -0.160 | -2.68% | 5.770 | 5.930 | 18458 | 1078 | 1.09% |
| 2026-02-27 | 6.060 | 5.980 | -0.040 | -0.66% | 5.930 | 6.060 | 10588 | 632 | 0.63% |
| 2026-02-26 | 6.080 | 6.020 | 0.010 | 0.17% | 5.970 | 6.080 | 8797 | 527 | 0.52% |
| 2026-02-25 | 5.970 | 6.010 | 0.050 | 0.84% | 5.950 | 6.060 | 15271 | 918 | 0.90% |
| 2026-02-24 | 5.940 | 5.960 | 0.070 | 1.19% | 5.880 | 5.970 | 21177 | 1256 | 1.25% |
| 2026-02-13 | 5.930 | 5.890 | -0.010 | -0.17% | 5.870 | 5.980 | 14808 | 873 | 0.87% |
| 2026-02-12 | 5.970 | 5.900 | -0.080 | -1.34% | 5.900 | 6.040 | 36858 | 2186 | 2.18% |
| 2026-02-11 | 6.020 | 5.980 | -0.040 | -0.66% | 5.980 | 6.080 | 14128 | 851 | 0.83% |
| 2026-02-10 | 6.080 | 6.020 | -0.130 | -2.11% | 6.020 | 6.170 | 38842 | 2359 | 2.29% |
| 2026-02-09 | 6.130 | 6.150 | -0.060 | -0.97% | 6.080 | 6.260 | 85745 | 5283 | 5.06% |
| 2026-02-06 | 6.510 | 6.210 | 0.290 | 4.90% | 6.210 | 6.850 | 142620 | 9313 | 8.42% |
| 2026-02-05 | 5.980 | 5.920 | -0.050 | -0.84% | 5.900 | 6.010 | 11863 | 705 | 0.70% |
| 2026-02-04 | 5.970 | 5.970 | 0.010 | 0.17% | 5.950 | 6.080 | 16643 | 999 | 0.98% |
| 2026-02-03 | 5.900 | 5.960 | 0.100 | 1.71% | 5.850 | 5.980 | 12575 | 742 | 0.74% |
| 2026-02-02 | 6.050 | 5.860 | -0.210 | -3.46% | 5.850 | 6.050 | 29043 | 1728 | 1.72% |
| 2026-01-30 | 6.090 | 6.070 | -0.050 | -0.82% | 6.020 | 6.180 | 21435 | 1304 | 1.27% |
| 2026-01-29 | 6.190 | 6.120 | -0.060 | -0.97% | 6.070 | 6.190 | 24077 | 1474 | 1.42% |
| 2026-01-28 | 6.180 | 6.180 | -0.020 | -0.32% | 6.170 | 6.310 | 24326 | 1512 | 1.44% |
| 2026-01-27 | 6.410 | 6.200 | -0.210 | -3.28% | 6.130 | 6.410 | 38529 | 2389 | 2.28% |