当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.310 | 5.200 | -0.080 | -1.52% | 5.200 | 5.370 | 14584 | 768 | 0.86% |
| 2026-03-19 | 5.550 | 5.280 | -0.240 | -4.35% | 5.260 | 5.550 | 15594 | 835 | 0.92% |
| 2026-03-18 | 5.610 | 5.520 | -0.090 | -1.60% | 5.460 | 5.670 | 14444 | 796 | 0.85% |
| 2026-03-17 | 5.660 | 5.610 | -0.070 | -1.23% | 5.610 | 5.700 | 8033 | 453 | 0.47% |
| 2026-03-16 | 5.700 | 5.680 | -0.030 | -0.53% | 5.630 | 5.780 | 7252 | 411 | 0.43% |
| 2026-03-13 | 5.710 | 5.710 | 0.000 | 0.00% | 5.700 | 5.790 | 10691 | 613 | 0.63% |
| 2026-03-12 | 5.810 | 5.710 | -0.080 | -1.38% | 5.700 | 5.810 | 11707 | 671 | 0.69% |
| 2026-03-11 | 5.830 | 5.790 | -0.040 | -0.69% | 5.750 | 5.840 | 12230 | 708 | 0.72% |
| 2026-03-10 | 5.820 | 5.830 | 0.010 | 0.17% | 5.800 | 5.850 | 8119 | 472 | 0.48% |
| 2026-03-09 | 5.800 | 5.820 | -0.030 | -0.51% | 5.750 | 5.880 | 11619 | 675 | 0.69% |
| 2026-03-06 | 5.730 | 5.850 | 0.070 | 1.21% | 5.730 | 5.850 | 10913 | 635 | 0.64% |
| 2026-03-05 | 5.760 | 5.780 | 0.030 | 0.52% | 5.750 | 5.810 | 13118 | 757 | 0.77% |
| 2026-03-04 | 5.780 | 5.750 | -0.030 | -0.52% | 5.700 | 5.830 | 12736 | 734 | 0.75% |
| 2026-03-03 | 5.820 | 5.780 | -0.040 | -0.69% | 5.770 | 5.890 | 17771 | 1035 | 1.05% |
| 2026-03-02 | 5.920 | 5.820 | -0.160 | -2.68% | 5.770 | 5.930 | 18458 | 1078 | 1.09% |
| 2026-02-27 | 6.060 | 5.980 | -0.040 | -0.66% | 5.930 | 6.060 | 10588 | 632 | 0.63% |
| 2026-02-26 | 6.080 | 6.020 | 0.010 | 0.17% | 5.970 | 6.080 | 8797 | 527 | 0.52% |
| 2026-02-25 | 5.970 | 6.010 | 0.050 | 0.84% | 5.950 | 6.060 | 15271 | 918 | 0.90% |
| 2026-02-24 | 5.940 | 5.960 | 0.070 | 1.19% | 5.880 | 5.970 | 21177 | 1256 | 1.25% |
| 2026-02-13 | 5.930 | 5.890 | -0.010 | -0.17% | 5.870 | 5.980 | 14808 | 873 | 0.87% |
| 2026-02-12 | 5.970 | 5.900 | -0.080 | -1.34% | 5.900 | 6.040 | 36858 | 2186 | 2.18% |
| 2026-02-11 | 6.020 | 5.980 | -0.040 | -0.66% | 5.980 | 6.080 | 14128 | 851 | 0.83% |
| 2026-02-10 | 6.080 | 6.020 | -0.130 | -2.11% | 6.020 | 6.170 | 38842 | 2359 | 2.29% |
| 2026-02-09 | 6.130 | 6.150 | -0.060 | -0.97% | 6.080 | 6.260 | 85745 | 5283 | 5.06% |
| 2026-02-06 | 6.510 | 6.210 | 0.290 | 4.90% | 6.210 | 6.850 | 142620 | 9313 | 8.42% |
| 2026-02-05 | 5.980 | 5.920 | -0.050 | -0.84% | 5.900 | 6.010 | 11863 | 705 | 0.70% |
| 2026-02-04 | 5.970 | 5.970 | 0.010 | 0.17% | 5.950 | 6.080 | 16643 | 999 | 0.98% |
| 2026-02-03 | 5.900 | 5.960 | 0.100 | 1.71% | 5.850 | 5.980 | 12575 | 742 | 0.74% |
| 2026-02-02 | 6.050 | 5.860 | -0.210 | -3.46% | 5.850 | 6.050 | 29043 | 1728 | 1.72% |
| 2026-01-30 | 6.090 | 6.070 | -0.050 | -0.82% | 6.020 | 6.180 | 21435 | 1304 | 1.27% |
| 2026-01-29 | 6.190 | 6.120 | -0.060 | -0.97% | 6.070 | 6.190 | 24077 | 1474 | 1.42% |
| 2026-01-28 | 6.180 | 6.180 | -0.020 | -0.32% | 6.170 | 6.310 | 24326 | 1512 | 1.44% |
| 2026-01-27 | 6.410 | 6.200 | -0.210 | -3.28% | 6.130 | 6.410 | 38529 | 2389 | 2.28% |
| 2026-01-26 | 6.250 | 6.410 | 0.180 | 2.89% | 6.240 | 6.550 | 59389 | 3815 | 3.51% |
| 2026-01-23 | 6.200 | 6.230 | 0.040 | 0.65% | 6.200 | 6.280 | 15337 | 958 | 0.91% |
| 2026-01-22 | 6.230 | 6.190 | -0.020 | -0.32% | 6.150 | 6.230 | 20703 | 1278 | 1.22% |
| 2026-01-21 | 6.240 | 6.210 | 0.000 | 0.00% | 6.170 | 6.250 | 11401 | 708 | 0.67% |
| 2026-01-20 | 6.220 | 6.210 | 0.000 | 0.00% | 6.170 | 6.260 | 11113 | 690 | 0.66% |
| 2026-01-19 | 6.180 | 6.210 | 0.030 | 0.49% | 6.100 | 6.220 | 15756 | 971 | 0.93% |
| 2026-01-16 | 6.230 | 6.180 | -0.040 | -0.64% | 6.160 | 6.320 | 19393 | 1202 | 1.15% |
| 2026-01-15 | 6.320 | 6.220 | -0.180 | -2.81% | 6.210 | 6.420 | 29497 | 1861 | 1.74% |
| 2026-01-14 | 6.400 | 6.400 | -0.110 | -1.69% | 6.210 | 6.550 | 73264 | 4688 | 4.33% |
| 2026-01-13 | 6.230 | 6.510 | 0.320 | 5.17% | 6.190 | 6.760 | 108178 | 7074 | 6.39% |
| 2026-01-12 | 6.070 | 6.190 | 0.130 | 2.15% | 6.030 | 6.200 | 30385 | 1865 | 1.79% |
| 2026-01-09 | 6.030 | 6.060 | 0.020 | 0.33% | 6.000 | 6.100 | 16326 | 987 | 0.96% |
| 2026-01-08 | 5.950 | 6.040 | 0.080 | 1.34% | 5.950 | 6.070 | 15831 | 952 | 0.94% |
| 2026-01-07 | 6.040 | 5.960 | -0.080 | -1.32% | 5.940 | 6.080 | 17018 | 1024 | 1.01% |
| 2026-01-06 | 6.010 | 6.040 | 0.070 | 1.17% | 5.960 | 6.050 | 14655 | 882 | 0.87% |
| 2026-01-05 | 5.950 | 5.970 | 0.100 | 1.70% | 5.870 | 5.980 | 13512 | 802 | 0.80% |
| 2025-12-31 | 5.850 | 5.870 | 0.020 | 0.34% | 5.830 | 5.900 | 10928 | 639 | 0.65% |
| 2025-12-30 | 5.960 | 5.850 | -0.050 | -0.85% | 5.840 | 5.960 | 11401 | 670 | 0.67% |
| 2025-12-29 | 6.030 | 5.900 | -0.140 | -2.32% | 5.890 | 6.040 | 17628 | 1048 | 1.04% |
| 2025-12-26 | 6.040 | 6.040 | -0.010 | -0.17% | 5.980 | 6.080 | 13422 | 810 | 0.79% |
| 2025-12-25 | 6.010 | 6.050 | 0.020 | 0.33% | 6.000 | 6.080 | 11445 | 690 | 0.68% |
| 2025-12-24 | 6.100 | 6.030 | -0.080 | -1.31% | 6.020 | 6.130 | 21339 | 1292 | 1.26% |
| 2025-12-23 | 6.170 | 6.110 | -0.060 | -0.97% | 6.060 | 6.240 | 25720 | 1581 | 1.52% |
| 2025-12-22 | 6.100 | 6.170 | 0.050 | 0.82% | 6.060 | 6.210 | 31176 | 1915 | 1.84% |
| 2025-12-19 | 6.070 | 6.120 | 0.140 | 2.34% | 6.000 | 6.180 | 38226 | 2329 | 2.26% |
| 2025-12-18 | 5.940 | 5.980 | 0.030 | 0.50% | 5.930 | 6.080 | 26998 | 1623 | 1.59% |
| 2025-12-17 | 5.880 | 5.950 | 0.040 | 0.68% | 5.880 | 5.980 | 25898 | 1533 | 1.53% |
| 2025-12-16 | 5.990 | 5.910 | -0.080 | -1.34% | 5.890 | 6.080 | 38659 | 2306 | 2.28% |
| 2025-12-15 | 6.080 | 5.990 | -0.040 | -0.66% | 5.970 | 6.120 | 25040 | 1506 | 1.48% |
| 2025-12-12 | 6.040 | 6.030 | -0.010 | -0.17% | 5.900 | 6.090 | 32683 | 1972 | 1.93% |