当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.65 | 12.76 | 0.12 | 0.95% | 12.61 | 12.84 | 63741 | 8127 | 0.49% |
| 2026-03-19 | 12.56 | 12.64 | -0.02 | -0.16% | 12.56 | 12.77 | 64504 | 8183 | 0.49% |
| 2026-03-18 | 12.73 | 12.66 | -0.07 | -0.55% | 12.50 | 12.79 | 74580 | 9460 | 0.57% |
| 2026-03-17 | 12.80 | 12.73 | -0.10 | -0.78% | 12.64 | 12.88 | 72283 | 9213 | 0.55% |
| 2026-03-16 | 12.58 | 12.83 | 0.29 | 2.31% | 12.55 | 12.85 | 121149 | 15444 | 0.93% |
| 2026-03-13 | 12.55 | 12.54 | 0.05 | 0.40% | 12.41 | 12.61 | 81480 | 10214 | 0.63% |
| 2026-03-12 | 12.64 | 12.49 | -0.09 | -0.72% | 12.48 | 12.64 | 65712 | 8234 | 0.50% |
| 2026-03-11 | 12.47 | 12.58 | 0.11 | 0.88% | 12.40 | 12.62 | 64601 | 8107 | 0.50% |
| 2026-03-10 | 12.39 | 12.47 | 0.15 | 1.22% | 12.25 | 12.55 | 79860 | 9898 | 0.61% |
| 2026-03-09 | 12.34 | 12.32 | -0.01 | -0.08% | 12.23 | 12.40 | 77025 | 9485 | 0.59% |
| 2026-03-06 | 12.13 | 12.33 | 0.21 | 1.73% | 12.08 | 12.36 | 55257 | 6771 | 0.42% |
| 2026-03-05 | 12.12 | 12.12 | 0.10 | 0.83% | 12.00 | 12.17 | 51631 | 6237 | 0.40% |
| 2026-03-04 | 12.15 | 12.02 | -0.21 | -1.72% | 12.01 | 12.24 | 87177 | 10545 | 0.67% |
| 2026-03-03 | 12.29 | 12.23 | -0.05 | -0.41% | 12.19 | 12.37 | 80384 | 9877 | 0.62% |
| 2026-03-02 | 12.22 | 12.28 | 0.05 | 0.41% | 12.13 | 12.38 | 66578 | 8166 | 0.51% |
| 2026-02-27 | 12.03 | 12.23 | 0.20 | 1.66% | 12.01 | 12.30 | 48492 | 5914 | 0.37% |
| 2026-02-26 | 12.07 | 12.03 | 0.02 | 0.17% | 12.00 | 12.10 | 38881 | 4683 | 0.30% |
| 2026-02-25 | 12.06 | 12.01 | 0.00 | 0.00% | 12.01 | 12.14 | 44233 | 5338 | 0.34% |
| 2026-02-24 | 12.08 | 12.01 | 0.02 | 0.17% | 11.95 | 12.15 | 43060 | 5177 | 0.33% |
| 2026-02-13 | 12.16 | 11.99 | -0.17 | -1.40% | 11.95 | 12.21 | 53504 | 6461 | 0.41% |
| 2026-02-12 | 12.33 | 12.16 | -0.14 | -1.14% | 12.11 | 12.33 | 69604 | 8487 | 0.53% |
| 2026-02-11 | 12.40 | 12.30 | -0.07 | -0.57% | 12.30 | 12.44 | 32345 | 3987 | 0.25% |
| 2026-02-10 | 12.35 | 12.37 | -0.04 | -0.32% | 12.31 | 12.41 | 30837 | 3813 | 0.24% |
| 2026-02-09 | 12.25 | 12.41 | 0.20 | 1.64% | 12.22 | 12.43 | 62729 | 7748 | 0.48% |
| 2026-02-06 | 12.26 | 12.21 | -0.04 | -0.33% | 12.16 | 12.36 | 66822 | 8197 | 0.51% |
| 2026-02-05 | 12.23 | 12.25 | 0.02 | 0.16% | 12.20 | 12.36 | 63860 | 7840 | 0.49% |
| 2026-02-04 | 12.14 | 12.23 | 0.09 | 0.74% | 12.12 | 12.36 | 99700 | 12211 | 0.76% |
| 2026-02-03 | 12.10 | 12.14 | 0.13 | 1.08% | 12.00 | 12.23 | 80626 | 9765 | 0.62% |
| 2026-02-02 | 12.25 | 12.01 | -0.18 | -1.48% | 12.00 | 12.25 | 95258 | 11564 | 0.73% |
| 2026-01-30 | 12.18 | 12.19 | 0.00 | 0.00% | 12.16 | 12.38 | 108295 | 13305 | 0.83% |
| 2026-01-29 | 12.11 | 12.19 | 0.08 | 0.66% | 11.91 | 12.25 | 94390 | 11452 | 0.72% |
| 2026-01-28 | 11.99 | 12.11 | 0.13 | 1.09% | 11.92 | 12.15 | 88201 | 10637 | 0.68% |
| 2026-01-27 | 11.79 | 11.98 | 0.19 | 1.61% | 11.72 | 11.99 | 81210 | 9639 | 0.62% |
| 2026-01-26 | 11.71 | 11.79 | 0.04 | 0.34% | 11.62 | 11.82 | 73921 | 8657 | 0.57% |
| 2026-01-23 | 11.79 | 11.75 | -0.04 | -0.34% | 11.70 | 11.82 | 48586 | 5711 | 0.37% |
| 2026-01-22 | 11.69 | 11.79 | 0.11 | 0.94% | 11.57 | 11.81 | 51436 | 6029 | 0.39% |
| 2026-01-21 | 11.76 | 11.68 | -0.05 | -0.43% | 11.61 | 11.76 | 73097 | 8529 | 0.56% |
| 2026-01-20 | 11.44 | 11.73 | 0.29 | 2.53% | 11.40 | 11.80 | 114920 | 13342 | 0.88% |
| 2026-01-19 | 11.37 | 11.44 | 0.12 | 1.06% | 11.26 | 11.44 | 51630 | 5880 | 0.40% |
| 2026-01-16 | 11.30 | 11.32 | 0.05 | 0.44% | 11.21 | 11.35 | 56989 | 6430 | 0.44% |
| 2026-01-15 | 11.43 | 11.27 | -0.15 | -1.31% | 11.26 | 11.45 | 68382 | 7754 | 0.52% |
| 2026-01-14 | 11.50 | 11.42 | -0.07 | -0.61% | 11.41 | 11.55 | 63207 | 7247 | 0.48% |
| 2026-01-13 | 11.58 | 11.49 | -0.10 | -0.86% | 11.44 | 11.59 | 65698 | 7569 | 0.50% |
| 2026-01-12 | 11.48 | 11.59 | 0.11 | 0.96% | 11.43 | 11.60 | 65712 | 7591 | 0.50% |
| 2026-01-09 | 11.46 | 11.48 | 0.02 | 0.17% | 11.41 | 11.52 | 56451 | 6470 | 0.43% |
| 2026-01-08 | 11.54 | 11.46 | -0.06 | -0.52% | 11.44 | 11.56 | 67264 | 7724 | 0.52% |
| 2026-01-07 | 11.58 | 11.52 | -0.06 | -0.52% | 11.51 | 11.59 | 56042 | 6467 | 0.43% |
| 2026-01-06 | 11.59 | 11.58 | -0.02 | -0.17% | 11.54 | 11.67 | 70338 | 8154 | 0.54% |
| 2026-01-05 | 11.78 | 11.60 | -0.18 | -1.53% | 11.52 | 11.79 | 102825 | 11935 | 0.79% |
| 2025-12-31 | 11.99 | 11.78 | -0.19 | -1.59% | 11.75 | 12.11 | 90704 | 10764 | 0.70% |
| 2025-12-30 | 11.96 | 11.97 | 0.00 | 0.00% | 11.87 | 12.05 | 54502 | 6517 | 0.42% |
| 2025-12-29 | 12.19 | 11.97 | -0.22 | -1.80% | 11.92 | 12.21 | 75170 | 9043 | 0.58% |
| 2025-12-26 | 11.86 | 12.19 | 0.30 | 2.52% | 11.86 | 12.24 | 113183 | 13677 | 0.87% |
| 2025-12-25 | 11.80 | 11.89 | 0.09 | 0.76% | 11.77 | 11.92 | 38045 | 4516 | 0.29% |
| 2025-12-24 | 11.77 | 11.80 | 0.09 | 0.77% | 11.65 | 11.82 | 48103 | 5646 | 0.37% |
| 2025-12-23 | 11.73 | 11.71 | -0.01 | -0.09% | 11.65 | 11.82 | 53028 | 6224 | 0.41% |
| 2025-12-22 | 11.86 | 11.72 | -0.14 | -1.18% | 11.68 | 11.87 | 65523 | 7698 | 0.50% |
| 2025-12-19 | 11.99 | 11.86 | -0.13 | -1.08% | 11.86 | 11.99 | 83695 | 9965 | 0.64% |
| 2025-12-18 | 11.99 | 11.99 | 0.02 | 0.17% | 11.89 | 12.06 | 65478 | 7846 | 0.50% |
| 2025-12-17 | 12.09 | 11.97 | -0.15 | -1.24% | 11.96 | 12.20 | 81590 | 9857 | 0.63% |
| 2025-12-16 | 12.18 | 12.12 | -0.10 | -0.82% | 12.10 | 12.30 | 90463 | 11019 | 0.69% |
| 2025-12-15 | 12.09 | 12.22 | 0.13 | 1.08% | 11.97 | 12.29 | 148649 | 18071 | 1.14% |
| 2025-12-12 | 12.68 | 12.09 | -0.55 | -4.35% | 12.05 | 12.72 | 365140 | 44811 | 2.80% |