致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.47 | 3.53 | 0.03 | 0.86% | 3.47 | 3.54 | 198115 | 6963 | 0.35% |
| 2025-04-02 | 3.54 | 3.50 | -0.03 | -0.85% | 3.48 | 3.54 | 197689 | 6936 | 0.35% |
| 2025-04-01 | 3.48 | 3.53 | 0.05 | 1.44% | 3.47 | 3.56 | 282671 | 9980 | 0.50% |
| 2025-03-31 | 3.53 | 3.48 | -0.06 | -1.69% | 3.45 | 3.53 | 318229 | 11089 | 0.56% |
| 2025-03-28 | 3.59 | 3.54 | -0.05 | -1.39% | 3.53 | 3.60 | 228363 | 8113 | 0.40% |
| 2025-03-27 | 3.63 | 3.59 | -0.05 | -1.37% | 3.58 | 3.64 | 286107 | 10294 | 0.50% |
| 2025-03-26 | 3.66 | 3.64 | -0.02 | -0.55% | 3.62 | 3.67 | 248443 | 9043 | 0.44% |
| 2025-03-25 | 3.67 | 3.66 | -0.01 | -0.27% | 3.64 | 3.72 | 340230 | 12495 | 0.60% |
| 2025-03-24 | 3.67 | 3.67 | -0.01 | -0.27% | 3.62 | 3.71 | 346062 | 12649 | 0.61% |
| 2025-03-21 | 3.66 | 3.68 | 0.02 | 0.55% | 3.65 | 3.73 | 373293 | 13800 | 0.66% |
| 2025-03-20 | 3.64 | 3.66 | 0.03 | 0.83% | 3.62 | 3.70 | 254820 | 9335 | 0.45% |
| 2025-03-19 | 3.67 | 3.63 | -0.04 | -1.09% | 3.62 | 3.67 | 199132 | 7240 | 0.35% |
| 2025-03-18 | 3.69 | 3.67 | -0.01 | -0.27% | 3.65 | 3.71 | 246047 | 9033 | 0.43% |
| 2025-03-17 | 3.70 | 3.68 | -0.01 | -0.27% | 3.68 | 3.74 | 299061 | 11096 | 0.53% |
| 2025-03-14 | 3.66 | 3.69 | 0.01 | 0.27% | 3.63 | 3.69 | 352427 | 12916 | 0.62% |
| 2025-03-13 | 3.68 | 3.68 | 0.02 | 0.55% | 3.62 | 3.69 | 251040 | 9153 | 0.44% |
| 2025-03-12 | 3.69 | 3.66 | -0.02 | -0.54% | 3.64 | 3.70 | 212799 | 7793 | 0.37% |
| 2025-03-11 | 3.63 | 3.68 | 0.04 | 1.10% | 3.61 | 3.69 | 247602 | 9057 | 0.43% |
| 2025-03-10 | 3.70 | 3.64 | -0.05 | -1.36% | 3.63 | 3.71 | 268543 | 9827 | 0.47% |
| 2025-03-07 | 3.64 | 3.69 | 0.04 | 1.10% | 3.64 | 3.71 | 253448 | 9352 | 0.44% |
| 2025-03-06 | 3.68 | 3.65 | -0.03 | -0.82% | 3.63 | 3.71 | 316774 | 11580 | 0.56% |
| 2025-03-05 | 3.68 | 3.68 | 0.00 | 0.00% | 3.62 | 3.69 | 302190 | 11027 | 0.53% |
| 2025-03-04 | 3.69 | 3.68 | 0.00 | 0.00% | 3.65 | 3.74 | 246664 | 9104 | 0.43% |
| 2025-03-03 | 3.69 | 3.68 | -0.01 | -0.27% | 3.66 | 3.76 | 365356 | 13542 | 0.64% |
| 2025-02-28 | 3.73 | 3.69 | -0.05 | -1.34% | 3.67 | 3.75 | 406085 | 14997 | 0.71% |
| 2025-02-27 | 3.79 | 3.74 | -0.05 | -1.32% | 3.71 | 3.80 | 389256 | 14557 | 0.68% |
| 2025-02-26 | 3.58 | 3.79 | 0.20 | 5.57% | 3.58 | 3.80 | 861051 | 32149 | 1.51% |
| 2025-02-25 | 3.62 | 3.59 | -0.04 | -1.10% | 3.57 | 3.66 | 357526 | 12920 | 0.63% |
| 2025-02-24 | 3.63 | 3.63 | 0.00 | 0.00% | 3.60 | 3.67 | 367195 | 13340 | 0.64% |
| 2025-02-21 | 3.53 | 3.63 | 0.08 | 2.25% | 3.53 | 3.63 | 492945 | 17710 | 0.87% |
| 2025-02-20 | 3.49 | 3.55 | 0.06 | 1.72% | 3.46 | 3.55 | 430032 | 15080 | 0.75% |
| 2025-02-19 | 3.41 | 3.49 | 0.07 | 2.05% | 3.40 | 3.49 | 442933 | 15307 | 0.78% |
| 2025-02-18 | 3.43 | 3.42 | -0.01 | -0.29% | 3.40 | 3.43 | 253745 | 8662 | 0.45% |
| 2025-02-17 | 3.43 | 3.43 | 0.01 | 0.29% | 3.40 | 3.45 | 216763 | 7429 | 0.38% |
| 2025-02-14 | 3.44 | 3.42 | -0.02 | -0.58% | 3.40 | 3.45 | 188722 | 6458 | 0.33% |
| 2025-02-13 | 3.42 | 3.44 | 0.02 | 0.58% | 3.41 | 3.47 | 264365 | 9104 | 0.46% |
| 2025-02-12 | 3.42 | 3.42 | -0.02 | -0.58% | 3.38 | 3.44 | 225812 | 7701 | 0.40% |
| 2025-02-11 | 3.47 | 3.44 | -0.03 | -0.86% | 3.41 | 3.49 | 224623 | 7698 | 0.39% |
| 2025-02-10 | 3.46 | 3.47 | 0.03 | 0.87% | 3.45 | 3.51 | 324734 | 11297 | 0.57% |
| 2025-02-07 | 3.38 | 3.44 | 0.07 | 2.08% | 3.36 | 3.46 | 380878 | 13021 | 0.67% |
| 2025-02-06 | 3.38 | 3.37 | 0.00 | 0.00% | 3.34 | 3.39 | 210411 | 7075 | 0.37% |
| 2025-02-05 | 3.41 | 3.37 | -0.03 | -0.88% | 3.34 | 3.43 | 282104 | 9519 | 0.50% |
| 2025-01-27 | 3.38 | 3.40 | 0.03 | 0.89% | 3.38 | 3.47 | 439013 | 15056 | 0.77% |
| 2025-01-24 | 3.33 | 3.37 | 0.03 | 0.90% | 3.32 | 3.40 | 266447 | 8952 | 0.47% |
| 2025-01-23 | 3.36 | 3.34 | 0.00 | 0.00% | 3.33 | 3.40 | 260193 | 8740 | 0.46% |
| 2025-01-22 | 3.34 | 3.34 | 0.00 | 0.00% | 3.29 | 3.35 | 192366 | 6390 | 0.34% |
| 2025-01-21 | 3.38 | 3.34 | -0.04 | -1.18% | 3.33 | 3.40 | 188241 | 6309 | 0.33% |
| 2025-01-20 | 3.37 | 3.38 | 0.01 | 0.30% | 3.35 | 3.40 | 170984 | 5785 | 0.30% |
| 2025-01-17 | 3.37 | 3.37 | -0.01 | -0.30% | 3.32 | 3.39 | 191239 | 6426 | 0.34% |
| 2025-01-16 | 3.34 | 3.38 | 0.05 | 1.50% | 3.33 | 3.40 | 341634 | 11513 | 0.60% |
| 2025-01-15 | 3.35 | 3.33 | -0.02 | -0.60% | 3.29 | 3.35 | 252422 | 8382 | 0.44% |
| 2025-01-14 | 3.31 | 3.35 | 0.03 | 0.90% | 3.30 | 3.37 | 356449 | 11884 | 0.63% |
| 2025-01-13 | 3.23 | 3.32 | 0.07 | 2.15% | 3.20 | 3.32 | 252379 | 8260 | 0.44% |
| 2025-01-10 | 3.31 | 3.25 | -0.05 | -1.52% | 3.24 | 3.33 | 223322 | 7316 | 0.39% |
| 2025-01-09 | 3.31 | 3.30 | -0.03 | -0.90% | 3.28 | 3.33 | 168349 | 5569 | 0.30% |
| 2025-01-08 | 3.37 | 3.33 | -0.04 | -1.19% | 3.27 | 3.38 | 290175 | 9603 | 0.51% |
| 2025-01-07 | 3.37 | 3.37 | 0.00 | 0.00% | 3.31 | 3.38 | 215904 | 7226 | 0.38% |
| 2025-01-06 | 3.32 | 3.37 | 0.05 | 1.51% | 3.29 | 3.38 | 312362 | 10433 | 0.55% |
| 2025-01-03 | 3.38 | 3.32 | -0.06 | -1.78% | 3.31 | 3.42 | 343962 | 11574 | 0.60% |
| 2025-01-02 | 3.48 | 3.38 | -0.10 | -2.87% | 3.35 | 3.51 | 407662 | 13979 | 0.72% |
| 2024-12-31 | 3.58 | 3.48 | -0.10 | -2.79% | 3.48 | 3.60 | 403629 | 14206 | 0.71% |
| 2024-12-30 | 3.62 | 3.58 | -0.02 | -0.56% | 3.54 | 3.63 | 321720 | 11470 | 0.56% |
| 2024-12-27 | 3.57 | 3.60 | 0.04 | 1.12% | 3.56 | 3.63 | 326620 | 11774 | 0.57% |
| 2024-12-26 | 3.60 | 3.56 | -0.04 | -1.11% | 3.53 | 3.61 | 334414 | 11906 | 0.59% |