当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.54 | 4.46 | -0.07 | -1.55% | 4.46 | 4.59 | 477711 | 21562 | 0.84% |
| 2026-03-19 | 4.67 | 4.53 | -0.20 | -4.23% | 4.50 | 4.67 | 552005 | 25267 | 0.97% |
| 2026-03-18 | 4.76 | 4.73 | -0.03 | -0.63% | 4.64 | 4.78 | 475711 | 22333 | 0.84% |
| 2026-03-17 | 4.80 | 4.76 | -0.02 | -0.42% | 4.76 | 4.90 | 563512 | 27233 | 0.99% |
| 2026-03-16 | 4.92 | 4.78 | -0.18 | -3.63% | 4.73 | 4.95 | 913054 | 43911 | 1.60% |
| 2026-03-13 | 4.98 | 4.96 | -0.03 | -0.60% | 4.94 | 5.08 | 785453 | 39268 | 1.38% |
| 2026-03-12 | 4.95 | 4.99 | 0.04 | 0.81% | 4.90 | 5.01 | 649816 | 32302 | 1.14% |
| 2026-03-11 | 4.96 | 4.95 | -0.01 | -0.20% | 4.88 | 4.97 | 531465 | 26147 | 0.93% |
| 2026-03-10 | 5.05 | 4.96 | -0.05 | -1.00% | 4.93 | 5.08 | 619862 | 30851 | 1.09% |
| 2026-03-09 | 5.07 | 5.01 | -0.12 | -2.34% | 4.92 | 5.11 | 772766 | 38546 | 1.36% |
| 2026-03-06 | 5.12 | 5.13 | -0.02 | -0.39% | 5.05 | 5.19 | 556947 | 28548 | 0.98% |
| 2026-03-05 | 5.26 | 5.15 | -0.04 | -0.77% | 5.13 | 5.29 | 590094 | 30609 | 1.04% |
| 2026-03-04 | 5.23 | 5.19 | -0.10 | -1.89% | 5.16 | 5.38 | 813952 | 42772 | 1.43% |
| 2026-03-03 | 5.41 | 5.29 | -0.14 | -2.58% | 5.27 | 5.55 | 1278634 | 68786 | 2.24% |
| 2026-03-02 | 5.27 | 5.43 | 0.14 | 2.65% | 5.23 | 5.45 | 1459804 | 78261 | 2.56% |
| 2026-02-27 | 5.10 | 5.29 | 0.15 | 2.92% | 5.09 | 5.30 | 972775 | 51006 | 1.71% |
| 2026-02-26 | 5.12 | 5.14 | 0.00 | 0.00% | 5.07 | 5.19 | 670266 | 34347 | 1.18% |
| 2026-02-25 | 4.90 | 5.14 | 0.22 | 4.47% | 4.90 | 5.24 | 1217693 | 62415 | 2.14% |
| 2026-02-24 | 4.89 | 4.92 | 0.09 | 1.86% | 4.87 | 4.94 | 509385 | 25025 | 0.89% |
| 2026-02-13 | 4.91 | 4.83 | -0.11 | -2.23% | 4.82 | 4.92 | 609937 | 29686 | 1.07% |
| 2026-02-12 | 4.98 | 4.94 | -0.03 | -0.60% | 4.91 | 5.01 | 441278 | 21889 | 0.77% |
| 2026-02-11 | 4.92 | 4.97 | 0.07 | 1.43% | 4.88 | 5.03 | 651064 | 32341 | 1.14% |
| 2026-02-10 | 4.97 | 4.90 | -0.08 | -1.61% | 4.87 | 4.98 | 484779 | 23782 | 0.85% |
| 2026-02-09 | 5.00 | 4.98 | 0.07 | 1.43% | 4.96 | 5.06 | 535722 | 26823 | 0.94% |
| 2026-02-06 | 4.88 | 4.91 | -0.04 | -0.81% | 4.83 | 4.98 | 469751 | 23115 | 0.82% |
| 2026-02-05 | 5.08 | 4.95 | -0.17 | -3.32% | 4.91 | 5.10 | 657849 | 32790 | 1.15% |
| 2026-02-04 | 5.01 | 5.12 | 0.11 | 2.20% | 4.94 | 5.14 | 839147 | 42287 | 1.47% |
| 2026-02-03 | 4.90 | 5.01 | 0.19 | 3.94% | 4.89 | 5.02 | 1028058 | 50926 | 1.80% |
| 2026-02-02 | 5.01 | 4.82 | -0.41 | -7.84% | 4.80 | 5.12 | 1597668 | 78784 | 2.80% |
| 2026-01-30 | 5.34 | 5.23 | -0.21 | -3.86% | 5.05 | 5.40 | 1467157 | 76476 | 2.58% |
| 2026-01-29 | 5.53 | 5.44 | -0.08 | -1.45% | 5.38 | 5.57 | 1087726 | 59507 | 1.91% |
| 2026-01-28 | 5.34 | 5.52 | 0.16 | 2.99% | 5.27 | 5.52 | 1263742 | 68542 | 2.22% |
| 2026-01-27 | 5.45 | 5.36 | -0.15 | -2.72% | 5.27 | 5.46 | 1104771 | 59072 | 1.94% |
| 2026-01-26 | 5.58 | 5.51 | -0.06 | -1.08% | 5.45 | 5.65 | 1262779 | 69867 | 2.22% |
| 2026-01-23 | 5.44 | 5.57 | 0.14 | 2.58% | 5.36 | 5.58 | 1359965 | 74782 | 2.39% |
| 2026-01-22 | 5.34 | 5.43 | 0.09 | 1.69% | 5.29 | 5.46 | 1185282 | 63964 | 2.08% |
| 2026-01-21 | 5.15 | 5.34 | 0.12 | 2.30% | 5.11 | 5.38 | 1095784 | 57534 | 1.92% |
| 2026-01-20 | 5.28 | 5.22 | -0.04 | -0.76% | 5.10 | 5.39 | 1082298 | 56215 | 1.90% |
| 2026-01-19 | 5.25 | 5.26 | 0.01 | 0.19% | 5.13 | 5.29 | 1042053 | 54540 | 1.83% |
| 2026-01-16 | 5.39 | 5.25 | -0.12 | -2.23% | 5.23 | 5.47 | 1352621 | 72039 | 2.37% |
| 2026-01-15 | 5.44 | 5.37 | 0.05 | 0.94% | 5.32 | 5.59 | 1967941 | 107180 | 3.45% |
| 2026-01-14 | 5.26 | 5.32 | 0.08 | 1.53% | 5.25 | 5.49 | 1698422 | 90876 | 2.98% |
| 2026-01-13 | 5.57 | 5.24 | -0.33 | -5.92% | 5.23 | 5.57 | 1838067 | 97862 | 3.23% |
| 2026-01-12 | 5.52 | 5.57 | 0.16 | 2.96% | 5.50 | 5.70 | 2265756 | 126611 | 3.98% |
| 2026-01-09 | 5.54 | 5.41 | -0.03 | -0.55% | 5.40 | 5.76 | 2656401 | 147750 | 4.66% |
| 2026-01-08 | 5.30 | 5.44 | 0.09 | 1.68% | 5.25 | 5.55 | 2257076 | 122380 | 3.96% |
| 2026-01-07 | 5.15 | 5.35 | 0.25 | 4.90% | 5.12 | 5.39 | 2538898 | 134309 | 4.46% |
| 2026-01-06 | 4.90 | 5.10 | 0.20 | 4.08% | 4.88 | 5.11 | 1579280 | 78971 | 2.77% |
| 2026-01-05 | 4.95 | 4.90 | 0.01 | 0.20% | 4.88 | 5.02 | 980258 | 48263 | 1.72% |
| 2025-12-31 | 4.90 | 4.89 | -0.03 | -0.61% | 4.81 | 4.93 | 859762 | 41805 | 1.51% |
| 2025-12-30 | 4.91 | 4.92 | -0.01 | -0.20% | 4.86 | 4.98 | 935095 | 45921 | 1.64% |
| 2025-12-29 | 5.03 | 4.93 | -0.13 | -2.57% | 4.93 | 5.03 | 1157791 | 57575 | 2.03% |
| 2025-12-26 | 5.10 | 5.06 | -0.10 | -1.94% | 5.01 | 5.16 | 1463238 | 74163 | 2.57% |
| 2025-12-25 | 5.08 | 5.16 | 0.08 | 1.57% | 4.97 | 5.32 | 1925455 | 98838 | 3.38% |
| 2025-12-24 | 4.92 | 5.08 | 0.10 | 2.01% | 4.85 | 5.13 | 1576292 | 79325 | 2.77% |
| 2025-12-23 | 5.11 | 4.98 | -0.21 | -4.05% | 4.94 | 5.16 | 2057127 | 103178 | 3.61% |
| 2025-12-22 | 5.09 | 5.19 | 0.22 | 4.43% | 5.05 | 5.47 | 3425812 | 181310 | 6.01% |
| 2025-12-19 | 4.85 | 4.97 | 0.14 | 2.90% | 4.85 | 5.04 | 2095167 | 104124 | 3.68% |
| 2025-12-18 | 4.80 | 4.83 | 0.03 | 0.63% | 4.76 | 5.04 | 2177681 | 106533 | 3.82% |
| 2025-12-17 | 4.90 | 4.80 | -0.12 | -2.44% | 4.72 | 4.98 | 2007686 | 96647 | 3.52% |
| 2025-12-16 | 5.11 | 4.92 | 0.06 | 1.23% | 4.89 | 5.24 | 3770124 | 189643 | 6.62% |
| 2025-12-15 | 4.46 | 4.86 | 0.44 | 9.95% | 4.44 | 4.86 | 1426418 | 68609 | 2.50% |
| 2025-12-12 | 4.32 | 4.42 | 0.09 | 2.08% | 4.31 | 4.46 | 670224 | 29472 | 1.18% |