当前时间：2026-07-01 08:59:09 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 3.45 | 3.41 | -0.04 | -1.16% | 3.38 | 3.48 | 304982 | 10411 | 0.54% |
| 2026-06-29 | 3.42 | 3.45 | 0.02 | 0.58% | 3.36 | 3.49 | 302662 | 10409 | 0.53% |
| 2026-06-26 | 3.57 | 3.43 | -0.17 | -4.72% | 3.42 | 3.60 | 373307 | 13021 | 0.66% |
| 2026-06-25 | 3.58 | 3.60 | 0.00 | 0.00% | 3.51 | 3.63 | 315652 | 11245 | 0.55% |
| 2026-06-24 | 3.64 | 3.60 | -0.04 | -1.10% | 3.55 | 3.67 | 345721 | 12434 | 0.61% |
| 2026-06-23 | 3.73 | 3.64 | -0.12 | -3.19% | 3.63 | 3.79 | 386497 | 14320 | 0.68% |
| 2026-06-22 | 3.77 | 3.76 | -0.01 | -0.27% | 3.63 | 3.77 | 485977 | 17904 | 0.85% |
| 2026-06-18 | 3.75 | 3.77 | 0.01 | 0.27% | 3.68 | 3.85 | 291475 | 10996 | 0.51% |
| 2026-06-17 | 3.84 | 3.76 | -0.10 | -2.59% | 3.71 | 3.85 | 319907 | 12009 | 0.56% |
| 2026-06-16 | 3.87 | 3.86 | 0.00 | 0.00% | 3.82 | 3.92 | 328750 | 12754 | 0.58% |
| 2026-06-15 | 3.79 | 3.86 | 0.11 | 2.93% | 3.78 | 3.93 | 407064 | 15751 | 0.71% |
| 2026-06-12 | 3.65 | 3.75 | 0.13 | 3.59% | 3.64 | 3.82 | 444245 | 16592 | 0.78% |
| 2026-06-11 | 3.66 | 3.62 | -0.05 | -1.36% | 3.60 | 3.69 | 230679 | 8379 | 0.40% |
| 2026-06-10 | 3.68 | 3.67 | -0.03 | -0.81% | 3.61 | 3.69 | 269641 | 9834 | 0.47% |
| 2026-06-09 | 3.72 | 3.70 | 0.00 | 0.00% | 3.64 | 3.73 | 238682 | 8776 | 0.42% |
| 2026-06-08 | 3.81 | 3.71 | -0.14 | -3.64% | 3.67 | 3.81 | 350010 | 13084 | 0.61% |
| 2026-06-05 | 3.86 | 3.85 | 0.01 | 0.26% | 3.81 | 3.91 | 281396 | 10858 | 0.49% |
| 2026-06-04 | 3.88 | 3.84 | -0.06 | -1.54% | 3.82 | 3.91 | 246594 | 9476 | 0.43% |
| 2026-06-03 | 3.87 | 3.90 | 0.03 | 0.78% | 3.84 | 3.95 | 266489 | 10352 | 0.47% |
| 2026-06-02 | 3.94 | 3.87 | -0.06 | -1.53% | 3.86 | 3.96 | 266818 | 10378 | 0.47% |
| 2026-06-01 | 3.86 | 3.93 | 0.06 | 1.55% | 3.82 | 3.94 | 275765 | 10767 | 0.48% |
| 2026-05-29 | 3.90 | 3.87 | -0.02 | -0.51% | 3.85 | 3.93 | 279748 | 10887 | 0.49% |
| 2026-05-28 | 3.89 | 3.89 | 0.00 | 0.00% | 3.84 | 3.93 | 249295 | 9710 | 0.44% |
| 2026-05-27 | 3.99 | 3.89 | -0.11 | -2.75% | 3.87 | 4.04 | 320634 | 12607 | 0.56% |
| 2026-05-26 | 3.98 | 4.00 | 0.00 | 0.00% | 3.91 | 4.00 | 264770 | 10497 | 0.46% |
| 2026-05-25 | 3.95 | 4.00 | 0.06 | 1.52% | 3.95 | 4.02 | 245435 | 9805 | 0.43% |
| 2026-05-22 | 3.90 | 3.94 | 0.05 | 1.29% | 3.85 | 3.98 | 285426 | 11188 | 0.50% |
| 2026-05-21 | 3.99 | 3.89 | -0.09 | -2.26% | 3.89 | 4.03 | 319317 | 12673 | 0.56% |
| 2026-05-20 | 4.05 | 3.98 | -0.08 | -1.97% | 3.93 | 4.05 | 357140 | 14197 | 0.63% |
| 2026-05-19 | 4.05 | 4.06 | 0.01 | 0.25% | 4.00 | 4.08 | 258495 | 10438 | 0.45% |
| 2026-05-18 | 4.09 | 4.05 | -0.04 | -0.98% | 4.02 | 4.10 | 292820 | 11867 | 0.51% |
| 2026-05-15 | 4.15 | 4.09 | -0.08 | -1.92% | 4.08 | 4.19 | 477612 | 19682 | 0.84% |
| 2026-05-14 | 4.29 | 4.17 | -0.13 | -3.02% | 4.16 | 4.30 | 472150 | 19869 | 0.83% |
| 2026-05-13 | 4.31 | 4.30 | 0.00 | 0.00% | 4.25 | 4.33 | 396547 | 16966 | 0.70% |
| 2026-05-12 | 4.39 | 4.30 | -0.07 | -1.60% | 4.30 | 4.41 | 445700 | 19325 | 0.78% |
| 2026-05-11 | 4.38 | 4.37 | 0.01 | 0.23% | 4.32 | 4.44 | 480486 | 21048 | 0.84% |
| 2026-05-08 | 4.27 | 4.36 | 0.09 | 2.11% | 4.23 | 4.40 | 549102 | 23651 | 0.96% |
| 2026-05-07 | 4.33 | 4.27 | -0.06 | -1.39% | 4.25 | 4.37 | 407883 | 17479 | 0.72% |
| 2026-05-06 | 4.27 | 4.33 | 0.08 | 1.88% | 4.26 | 4.34 | 384077 | 16513 | 0.67% |
| 2026-04-30 | 4.30 | 4.25 | -0.05 | -1.16% | 4.23 | 4.32 | 316803 | 13521 | 0.56% |
| 2026-04-29 | 4.19 | 4.30 | 0.10 | 2.38% | 4.18 | 4.33 | 464291 | 19903 | 0.82% |
| 2026-04-28 | 4.29 | 4.20 | -0.30 | -6.67% | 4.18 | 4.30 | 877802 | 36998 | 1.54% |
| 2026-04-27 | 4.54 | 4.50 | -0.01 | -0.22% | 4.47 | 4.56 | 313838 | 14145 | 0.55% |
| 2026-04-24 | 4.50 | 4.51 | 0.01 | 0.22% | 4.45 | 4.53 | 258812 | 11618 | 0.45% |
| 2026-04-23 | 4.59 | 4.50 | -0.09 | -1.96% | 4.48 | 4.60 | 343326 | 15494 | 0.60% |
| 2026-04-22 | 4.53 | 4.59 | 0.04 | 0.88% | 4.48 | 4.61 | 316808 | 14463 | 0.56% |
| 2026-04-21 | 4.59 | 4.55 | -0.05 | -1.09% | 4.52 | 4.61 | 287152 | 13089 | 0.50% |
| 2026-04-20 | 4.51 | 4.60 | 0.09 | 2.00% | 4.50 | 4.71 | 593907 | 27396 | 1.04% |
| 2026-04-17 | 4.49 | 4.51 | 0.04 | 0.89% | 4.44 | 4.56 | 379608 | 17090 | 0.67% |
| 2026-04-16 | 4.43 | 4.47 | 0.04 | 0.90% | 4.43 | 4.48 | 324201 | 14457 | 0.57% |
| 2026-04-15 | 4.47 | 4.43 | 0.01 | 0.23% | 4.43 | 4.49 | 311893 | 13902 | 0.55% |
| 2026-04-14 | 4.42 | 4.42 | 0.02 | 0.45% | 4.35 | 4.43 | 289585 | 12687 | 0.51% |
| 2026-04-13 | 4.41 | 4.40 | -0.04 | -0.90% | 4.39 | 4.44 | 241300 | 10647 | 0.42% |
| 2026-04-10 | 4.47 | 4.44 | -0.01 | -0.22% | 4.43 | 4.51 | 316928 | 14174 | 0.56% |
| 2026-04-09 | 4.44 | 4.45 | -0.02 | -0.45% | 4.39 | 4.47 | 366183 | 16189 | 0.64% |
| 2026-04-08 | 4.40 | 4.47 | 0.15 | 3.47% | 4.40 | 4.47 | 387199 | 17196 | 0.68% |
| 2026-04-07 | 4.28 | 4.32 | 0.03 | 0.70% | 4.26 | 4.33 | 241662 | 10382 | 0.42% |
| 2026-04-03 | 4.37 | 4.29 | -0.07 | -1.61% | 4.27 | 4.38 | 276862 | 11922 | 0.49% |
| 2026-04-02 | 4.42 | 4.36 | -0.08 | -1.80% | 4.34 | 4.43 | 243380 | 10653 | 0.43% |
| 2026-04-01 | 4.41 | 4.44 | 0.10 | 2.30% | 4.37 | 4.46 | 345125 | 15234 | 0.61% |
| 2026-03-31 | 4.43 | 4.34 | -0.09 | -2.03% | 4.33 | 4.46 | 360193 | 15838 | 0.63% |
| 2026-03-30 | 4.36 | 4.43 | 0.04 | 0.91% | 4.32 | 4.44 | 342304 | 15030 | 0.60% |
| 2026-03-27 | 4.31 | 4.39 | 0.04 | 0.92% | 4.28 | 4.42 | 307312 | 13422 | 0.54% |
| 2026-03-26 | 4.43 | 4.35 | -0.08 | -1.81% | 4.32 | 4.46 | 353669 | 15484 | 0.62% |
| 2026-03-25 | 4.39 | 4.43 | 0.06 | 1.37% | 4.36 | 4.43 | 397810 | 17522 | 0.70% |
| 2026-03-24 | 4.31 | 4.37 | 0.14 | 3.31% | 4.23 | 4.37 | 410761 | 17657 | 0.72% |
| 2026-03-23 | 4.40 | 4.23 | -0.23 | -5.16% | 4.21 | 4.40 | 641230 | 27585 | 1.13% |