德源药业 (832735) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	37.270	37.000	-0.360	-0.96%	36.990	37.580	14687	5475	1.42%
2025-09-29	37.000	37.360	0.260	0.70%	36.780	37.800	15135	5659	1.46%
2025-09-26	36.950	37.100	-0.150	-0.40%	36.660	37.630	11839	4399	1.14%
2025-09-25	37.050	37.250	-0.080	-0.21%	36.770	37.690	20068	7457	1.93%
2025-09-24	37.550	37.330	-0.890	-2.33%	37.090	38.200	30726	11503	2.96%
2025-09-23	38.900	38.220	-0.560	-1.44%	36.910	38.970	29570	11169	2.85%
2025-09-22	39.600	38.780	-0.460	-1.17%	38.550	39.750	24604	9604	2.37%
2025-09-19	39.080	39.240	0.250	0.64%	38.210	39.350	22708	8826	2.19%
2025-09-18	38.930	38.990	0.060	0.15%	38.500	39.990	31970	12592	3.08%
2025-09-17	38.480	38.930	0.450	1.17%	38.280	39.030	17547	6802	1.69%
2025-09-16	38.890	38.480	-0.170	-0.44%	38.080	38.900	20079	7697	1.94%
2025-09-15	38.600	38.650	-0.190	-0.49%	38.350	39.050	17802	6884	1.72%
2025-09-12	39.210	38.840	-0.370	-0.94%	38.340	39.540	24403	9490	2.35%
2025-09-11	39.010	39.210	0.010	0.03%	38.180	39.430	25309	9816	2.44%
2025-09-10	39.210	39.200	-0.050	-0.13%	39.020	39.490	19704	7732	1.90%
2025-09-09	40.900	39.250	-1.660	-4.06%	39.130	40.930	36717	14600	3.54%
2025-09-08	41.800	40.910	0.170	0.42%	40.630	41.800	36712	15104	3.54%