当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 27.99 | 27.15 | -0.49 | -1.77% | 27.05 | 28.33 | 55350 | 15215 | 2.97% |
| 2026-03-19 | 27.68 | 27.64 | -0.33 | -1.18% | 27.21 | 28.08 | 48473 | 13339 | 2.60% |
| 2026-03-18 | 27.50 | 27.97 | 0.46 | 1.67% | 27.50 | 28.76 | 62726 | 17639 | 3.37% |
| 2026-03-17 | 29.04 | 27.51 | -1.65 | -5.66% | 27.45 | 29.16 | 85092 | 23883 | 4.57% |
| 2026-03-16 | 29.00 | 29.16 | 0.56 | 1.96% | 28.23 | 29.98 | 112074 | 32637 | 6.02% |
| 2026-03-13 | 28.38 | 28.60 | 0.22 | 0.78% | 27.58 | 29.10 | 138269 | 39448 | 7.42% |
| 2026-03-12 | 26.49 | 28.38 | 1.84 | 6.93% | 26.36 | 29.00 | 174745 | 48701 | 9.38% |
| 2026-03-11 | 26.55 | 26.54 | -0.08 | -0.30% | 26.28 | 27.00 | 70921 | 18901 | 3.81% |
| 2026-03-10 | 25.80 | 26.62 | 0.74 | 2.86% | 25.66 | 26.65 | 88016 | 23094 | 4.73% |
| 2026-03-09 | 24.98 | 25.88 | 0.60 | 2.37% | 24.36 | 25.98 | 74958 | 18938 | 4.02% |
| 2026-03-06 | 24.40 | 25.28 | 0.62 | 2.51% | 24.40 | 25.52 | 48344 | 12165 | 2.60% |
| 2026-03-05 | 24.96 | 24.66 | 0.13 | 0.53% | 24.43 | 25.16 | 48394 | 12001 | 2.60% |
| 2026-03-04 | 23.65 | 24.53 | 0.44 | 1.83% | 23.50 | 24.94 | 48453 | 11862 | 2.60% |
| 2026-03-03 | 25.68 | 24.09 | -1.53 | -5.97% | 24.00 | 25.82 | 71087 | 17544 | 3.82% |
| 2026-03-02 | 26.00 | 25.62 | -1.10 | -4.12% | 25.20 | 26.35 | 86990 | 22271 | 4.67% |
| 2026-02-27 | 26.52 | 26.72 | 0.08 | 0.30% | 26.25 | 27.73 | 112572 | 30372 | 6.04% |
| 2026-02-26 | 26.55 | 26.64 | 0.32 | 1.22% | 25.70 | 26.73 | 87922 | 22983 | 4.72% |
| 2026-02-25 | 25.05 | 26.32 | 1.41 | 5.66% | 24.83 | 27.25 | 127270 | 33328 | 6.83% |
| 2026-02-24 | 24.87 | 24.91 | 0.53 | 2.17% | 24.35 | 25.02 | 37010 | 9176 | 1.99% |
| 2026-02-13 | 25.02 | 24.38 | -0.62 | -2.48% | 24.35 | 25.02 | 39495 | 9738 | 2.12% |
| 2026-02-12 | 25.03 | 25.00 | 0.09 | 0.36% | 24.61 | 25.58 | 60626 | 15240 | 3.25% |
| 2026-02-11 | 26.12 | 24.91 | -1.21 | -4.63% | 24.85 | 26.26 | 78864 | 19840 | 4.23% |
| 2026-02-10 | 26.09 | 26.12 | 0.06 | 0.23% | 25.50 | 26.41 | 134277 | 34938 | 7.21% |
| 2026-02-09 | 24.03 | 26.06 | 2.37 | 10.00% | 24.03 | 26.06 | 45011 | 11600 | 2.42% |
| 2026-02-06 | 23.26 | 23.69 | 0.22 | 0.94% | 23.23 | 24.06 | 34600 | 8229 | 1.86% |
| 2026-02-05 | 23.79 | 23.47 | -0.39 | -1.63% | 23.41 | 23.95 | 28563 | 6747 | 1.53% |
| 2026-02-04 | 24.50 | 23.86 | -0.64 | -2.61% | 23.40 | 24.50 | 54139 | 12906 | 2.91% |
| 2026-02-03 | 24.36 | 24.50 | 0.07 | 0.29% | 23.50 | 24.50 | 66178 | 15949 | 3.55% |
| 2026-02-02 | 25.42 | 24.43 | -0.99 | -3.89% | 24.33 | 26.11 | 64729 | 16348 | 3.48% |
| 2026-01-30 | 25.68 | 25.42 | -0.40 | -1.55% | 24.80 | 25.86 | 59999 | 15178 | 3.22% |
| 2026-01-29 | 26.20 | 25.82 | -0.44 | -1.68% | 25.67 | 27.27 | 121098 | 32082 | 6.50% |
| 2026-01-28 | 25.05 | 26.26 | 1.20 | 4.79% | 24.69 | 26.40 | 142266 | 36922 | 7.64% |
| 2026-01-27 | 24.63 | 25.06 | 0.28 | 1.13% | 24.04 | 25.30 | 68501 | 16954 | 3.68% |
| 2026-01-26 | 25.50 | 24.78 | -0.65 | -2.56% | 24.63 | 26.00 | 74244 | 18796 | 3.99% |
| 2026-01-23 | 24.95 | 25.43 | 0.23 | 0.91% | 24.40 | 25.59 | 103382 | 25770 | 5.55% |
| 2026-01-22 | 24.90 | 25.20 | 0.09 | 0.36% | 24.90 | 26.27 | 77906 | 19890 | 4.18% |
| 2026-01-21 | 24.88 | 25.11 | 0.53 | 2.16% | 24.17 | 25.27 | 74374 | 18443 | 3.99% |
| 2026-01-20 | 26.57 | 24.58 | -1.86 | -7.03% | 24.32 | 26.57 | 118886 | 29664 | 6.38% |
| 2026-01-19 | 26.75 | 26.44 | -0.31 | -1.16% | 26.25 | 27.50 | 121608 | 32515 | 6.53% |
| 2026-01-16 | 26.50 | 26.75 | 0.75 | 2.88% | 26.11 | 27.27 | 152806 | 41043 | 8.20% |
| 2026-01-15 | 26.53 | 26.00 | -0.49 | -1.85% | 25.13 | 27.24 | 216061 | 56631 | 11.60% |
| 2026-01-14 | 24.32 | 26.49 | 2.41 | 10.01% | 24.05 | 26.49 | 196995 | 50313 | 10.58% |
| 2026-01-13 | 23.23 | 24.08 | 0.85 | 3.66% | 22.77 | 24.50 | 188403 | 44992 | 10.11% |
| 2026-01-12 | 23.45 | 23.23 | -0.22 | -0.94% | 23.11 | 23.92 | 112683 | 26308 | 6.05% |
| 2026-01-09 | 23.13 | 23.45 | 0.32 | 1.38% | 22.87 | 23.57 | 125356 | 29114 | 6.73% |
| 2026-01-08 | 22.76 | 23.13 | 0.37 | 1.63% | 22.41 | 23.43 | 100126 | 23025 | 5.38% |
| 2026-01-07 | 22.22 | 22.76 | 0.49 | 2.20% | 22.13 | 22.84 | 125532 | 28394 | 6.74% |
| 2026-01-06 | 22.30 | 22.27 | -0.01 | -0.04% | 22.00 | 22.38 | 108707 | 24134 | 5.84% |
| 2026-01-05 | 22.34 | 22.28 | 0.05 | 0.22% | 22.14 | 22.39 | 56323 | 12533 | 3.02% |
| 2025-12-31 | 22.20 | 22.23 | -0.06 | -0.27% | 22.18 | 22.55 | 62910 | 14048 | 3.38% |
| 2025-12-30 | 22.71 | 22.29 | -0.50 | -2.19% | 22.17 | 23.10 | 88479 | 19914 | 4.75% |
| 2025-12-29 | 23.48 | 22.79 | -0.78 | -3.31% | 22.69 | 23.57 | 101545 | 23289 | 5.45% |
| 2025-12-26 | 23.15 | 23.57 | -0.03 | -0.13% | 23.10 | 23.77 | 151934 | 35622 | 8.16% |
| 2025-12-25 | 24.72 | 23.60 | -1.13 | -4.57% | 22.50 | 24.72 | 303038 | 71020 | 16.27% |
| 2025-12-24 | 27.51 | 24.73 | -2.74 | -9.97% | 24.72 | 27.66 | 170428 | 42622 | 9.15% |
| 2025-12-23 | 27.29 | 27.47 | 0.06 | 0.22% | 26.59 | 28.26 | 89487 | 24761 | 4.80% |
| 2025-12-22 | 30.51 | 27.41 | -3.05 | -10.01% | 27.41 | 30.85 | 76524 | 21292 | 4.11% |
| 2025-12-19 | 30.49 | 30.46 | 0.00 | 0.00% | 30.30 | 31.36 | 46356 | 14275 | 2.49% |
| 2025-12-18 | 29.62 | 30.46 | 0.75 | 2.52% | 29.51 | 30.71 | 66670 | 20132 | 3.58% |
| 2025-12-17 | 28.97 | 29.71 | 0.32 | 1.09% | 28.01 | 30.77 | 89261 | 26034 | 4.79% |
| 2025-12-16 | 31.05 | 29.39 | -1.77 | -5.68% | 29.34 | 31.78 | 88298 | 26453 | 4.74% |
| 2025-12-15 | 33.02 | 31.16 | -2.00 | -6.03% | 30.81 | 33.16 | 91579 | 28946 | 4.92% |
| 2025-12-12 | 31.50 | 33.16 | 0.02 | 0.06% | 31.50 | 34.00 | 113918 | 37574 | 6.12% |