当前时间：2026-09-17 13:22:33 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 3.43 | 3.49 | 0.04 | 1.16% | 3.38 | 3.59 | 386284 | 13430 | 4.99% |
| 2026-09-15 | 3.52 | 3.45 | -0.13 | -3.63% | 3.44 | 3.62 | 438543 | 15335 | 5.67% |
| 2026-09-14 | 3.59 | 3.58 | -0.08 | -2.19% | 3.55 | 3.68 | 555067 | 19905 | 7.17% |
| 2026-09-11 | 3.51 | 3.66 | 0.13 | 3.68% | 3.48 | 3.67 | 767415 | 27584 | 9.92% |
| 2026-09-10 | 3.44 | 3.53 | 0.07 | 2.02% | 3.39 | 3.58 | 568504 | 20007 | 7.35% |
| 2026-09-09 | 3.48 | 3.46 | -0.04 | -1.14% | 3.45 | 3.50 | 138413 | 4799 | 1.79% |
| 2026-09-08 | 3.45 | 3.50 | 0.04 | 1.16% | 3.44 | 3.51 | 163711 | 5712 | 2.12% |
| 2026-09-07 | 3.44 | 3.46 | 0.02 | 0.58% | 3.41 | 3.48 | 116634 | 4020 | 1.51% |
| 2026-09-04 | 3.47 | 3.44 | 0.00 | 0.00% | 3.41 | 3.51 | 187885 | 6524 | 2.43% |
| 2026-09-03 | 3.55 | 3.44 | -0.08 | -2.27% | 3.44 | 3.56 | 209343 | 7274 | 2.71% |
| 2026-09-02 | 3.49 | 3.52 | 0.02 | 0.57% | 3.44 | 3.53 | 190450 | 6656 | 2.46% |
| 2026-09-01 | 3.49 | 3.50 | 0.01 | 0.29% | 3.48 | 3.53 | 190865 | 6695 | 2.47% |
| 2026-08-31 | 3.52 | 3.49 | -0.02 | -0.57% | 3.48 | 3.52 | 156099 | 5452 | 2.02% |
| 2026-08-28 | 3.47 | 3.51 | 0.03 | 0.86% | 3.45 | 3.53 | 212004 | 7436 | 2.74% |
| 2026-08-27 | 3.47 | 3.48 | 0.01 | 0.29% | 3.45 | 3.50 | 182329 | 6336 | 2.36% |
| 2026-08-26 | 3.47 | 3.47 | -0.01 | -0.29% | 3.45 | 3.51 | 190669 | 6642 | 2.46% |
| 2026-08-25 | 3.40 | 3.48 | 0.09 | 2.65% | 3.37 | 3.49 | 241588 | 8318 | 3.12% |
| 2026-08-24 | 3.42 | 3.39 | -0.01 | -0.29% | 3.32 | 3.45 | 197191 | 6655 | 2.55% |
| 2026-08-21 | 3.33 | 3.40 | 0.06 | 1.80% | 3.28 | 3.41 | 228192 | 7676 | 2.95% |
| 2026-08-20 | 3.31 | 3.34 | 0.06 | 1.83% | 3.28 | 3.36 | 176682 | 5894 | 2.28% |
| 2026-08-19 | 3.40 | 3.28 | -0.15 | -4.37% | 3.27 | 3.41 | 219785 | 7295 | 2.84% |
| 2026-08-18 | 3.43 | 3.43 | 0.01 | 0.29% | 3.38 | 3.45 | 163468 | 5576 | 2.11% |
| 2026-08-17 | 3.40 | 3.42 | 0.04 | 1.18% | 3.33 | 3.42 | 180829 | 6132 | 2.34% |
| 2026-08-14 | 3.43 | 3.38 | -0.03 | -0.88% | 3.33 | 3.47 | 244690 | 8253 | 3.16% |
| 2026-08-13 | 3.55 | 3.41 | -0.11 | -3.13% | 3.41 | 3.60 | 336916 | 11654 | 4.35% |
| 2026-08-12 | 3.38 | 3.52 | 0.13 | 3.83% | 3.38 | 3.57 | 374602 | 13014 | 4.84% |
| 2026-08-11 | 3.39 | 3.39 | -0.03 | -0.88% | 3.36 | 3.44 | 217035 | 7372 | 2.81% |
| 2026-08-10 | 3.36 | 3.42 | 0.08 | 2.40% | 3.29 | 3.43 | 293697 | 9906 | 3.80% |
| 2026-08-07 | 3.33 | 3.34 | 0.00 | 0.00% | 3.25 | 3.35 | 264872 | 8757 | 3.42% |
| 2026-08-06 | 3.32 | 3.34 | 0.00 | 0.00% | 3.26 | 3.36 | 256331 | 8494 | 3.31% |
| 2026-08-05 | 3.33 | 3.34 | 0.01 | 0.30% | 3.30 | 3.36 | 289073 | 9641 | 3.74% |
| 2026-08-04 | 3.31 | 3.33 | 0.04 | 1.22% | 3.27 | 3.35 | 270044 | 8953 | 3.49% |
| 2026-08-03 | 3.20 | 3.29 | 0.09 | 2.81% | 3.18 | 3.29 | 270720 | 8801 | 3.50% |
| 2026-07-31 | 3.23 | 3.20 | 0.02 | 0.63% | 3.20 | 3.25 | 254933 | 8206 | 3.30% |
| 2026-07-30 | 3.20 | 3.18 | -0.03 | -0.93% | 3.16 | 3.25 | 239757 | 7695 | 3.10% |
| 2026-07-29 | 3.17 | 3.21 | 0.05 | 1.58% | 3.13 | 3.22 | 283435 | 9028 | 3.66% |
| 2026-07-28 | 3.09 | 3.16 | 0.04 | 1.28% | 3.08 | 3.20 | 263261 | 8306 | 3.40% |
| 2026-07-27 | 3.00 | 3.12 | 0.12 | 4.00% | 2.99 | 3.13 | 252913 | 7789 | 3.27% |
| 2026-07-24 | 3.07 | 3.00 | -0.11 | -3.54% | 3.00 | 3.09 | 222832 | 6751 | 2.88% |
| 2026-07-23 | 2.96 | 3.11 | 0.14 | 4.71% | 2.95 | 3.12 | 331886 | 10140 | 4.29% |
| 2026-07-22 | 3.03 | 2.97 | -0.08 | -2.62% | 2.96 | 3.05 | 265878 | 7978 | 3.44% |
| 2026-07-21 | 3.04 | 3.05 | 0.02 | 0.66% | 2.90 | 3.07 | 351948 | 10557 | 4.55% |
| 2026-07-20 | 3.13 | 3.03 | -0.10 | -3.19% | 2.99 | 3.17 | 348040 | 10761 | 4.50% |
| 2026-07-17 | 3.20 | 3.13 | -0.07 | -2.19% | 3.09 | 3.23 | 314606 | 9935 | 4.07% |
| 2026-07-16 | 3.19 | 3.20 | -0.03 | -0.93% | 3.17 | 3.25 | 251041 | 8062 | 3.24% |
| 2026-07-15 | 3.23 | 3.23 | 0.00 | 0.00% | 3.17 | 3.30 | 336981 | 10937 | 4.36% |
| 2026-07-14 | 3.12 | 3.23 | 0.10 | 3.19% | 3.09 | 3.23 | 339001 | 10752 | 4.38% |
| 2026-07-13 | 3.30 | 3.13 | -0.20 | -6.01% | 3.11 | 3.30 | 393881 | 12562 | 5.09% |
| 2026-07-10 | 3.30 | 3.33 | 0.03 | 0.91% | 3.28 | 3.41 | 436257 | 14647 | 5.64% |
| 2026-07-09 | 3.30 | 3.30 | 0.00 | 0.00% | 3.16 | 3.35 | 439662 | 14381 | 5.68% |
| 2026-07-08 | 3.40 | 3.30 | -0.09 | -2.65% | 3.29 | 3.42 | 310303 | 10307 | 4.01% |
| 2026-07-07 | 3.47 | 3.39 | -0.08 | -2.31% | 3.38 | 3.54 | 358547 | 12285 | 4.63% |
| 2026-07-06 | 3.67 | 3.47 | -0.20 | -5.45% | 3.46 | 3.68 | 570384 | 20139 | 7.37% |
| 2026-07-03 | 3.70 | 3.67 | -0.04 | -1.08% | 3.63 | 3.72 | 525675 | 19310 | 6.79% |
| 2026-07-02 | 3.69 | 3.71 | -0.08 | -2.11% | 3.65 | 3.82 | 567258 | 21249 | 7.33% |
| 2026-07-01 | 3.82 | 3.79 | -0.13 | -3.32% | 3.67 | 3.85 | 863521 | 32344 | 11.16% |
| 2026-06-30 | 3.75 | 3.92 | 0.18 | 4.81% | 3.66 | 4.11 | 1046069 | 41354 | 13.52% |
| 2026-06-29 | 4.05 | 3.74 | -0.33 | -8.11% | 3.67 | 4.16 | 1020662 | 38799 | 13.19% |
| 2026-06-26 | 4.36 | 4.07 | -0.38 | -8.54% | 4.05 | 4.37 | 1033331 | 43021 | 13.36% |
| 2026-06-25 | 4.73 | 4.45 | -0.17 | -3.68% | 4.36 | 4.80 | 1037516 | 46589 | 13.41% |
| 2026-06-24 | 4.81 | 4.62 | -0.27 | -5.52% | 4.52 | 4.82 | 1148772 | 53336 | 14.85% |
| 2026-06-23 | 4.96 | 4.89 | -0.11 | -2.20% | 4.85 | 5.12 | 1272082 | 63286 | 16.44% |
| 2026-06-22 | 4.79 | 5.00 | 0.29 | 6.16% | 4.72 | 5.15 | 1390697 | 68149 | 17.98% |
| 2026-06-18 | 4.90 | 4.71 | -0.39 | -7.65% | 4.65 | 4.90 | 1430734 | 67697 | 18.49% |
| 2026-06-17 | 4.74 | 5.10 | 0.23 | 4.72% | 4.74 | 5.27 | 2021644 | 102323 | 26.13% |
| 2026-06-16 | 4.80 | 4.87 | 0.08 | 1.67% | 4.68 | 4.97 | 1921899 | 92955 | 24.84% |
| 2026-06-15 | 4.35 | 4.79 | 0.44 | 10.11% | 4.31 | 4.79 | 1161994 | 54005 | 15.02% |
| 2026-06-12 | 4.73 | 4.35 | -0.46 | -9.56% | 4.33 | 4.98 | 1719206 | 78140 | 22.22% |
| 2026-06-11 | 4.72 | 4.81 | -0.07 | -1.43% | 4.62 | 5.04 | 1612478 | 77830 | 20.84% |
| 2026-06-10 | 5.11 | 4.88 | -0.31 | -5.97% | 4.70 | 5.13 | 1799580 | 87458 | 23.26% |
| 2026-06-09 | 5.62 | 5.19 | -0.27 | -4.95% | 5.13 | 5.65 | 2816337 | 148642 | 36.40% |