国子软件 (872953) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	35.000	34.560	-0.400	-1.14%	34.560	35.490	11498	4019	1.92%
2025-09-29	34.880	34.960	0.140	0.40%	34.380	35.590	11602	4058	1.94%
2025-09-26	35.900	34.820	-1.340	-3.71%	34.770	36.340	15025	5292	2.51%
2025-09-25	35.180	36.160	0.970	2.76%	35.030	37.030	25327	9201	4.23%
2025-09-24	34.180	35.190	0.940	2.74%	34.180	35.400	15611	5451	2.61%
2025-09-23	36.120	34.250	-1.880	-5.20%	33.650	36.120	23585	8137	3.94%
2025-09-22	36.380	36.130	0.080	0.22%	35.880	36.540	11030	3987	1.84%
2025-09-19	37.200	36.050	-0.980	-2.65%	36.010	37.200	20767	7576	3.47%
2025-09-18	37.600	37.030	-0.440	-1.17%	36.630	38.360	24422	9187	4.08%
2025-09-17	37.800	37.470	-0.240	-0.64%	37.310	37.890	15999	6008	2.67%
2025-09-16	37.390	37.710	0.480	1.29%	36.800	37.760	14235	5317	2.38%
2025-09-15	37.400	37.230	-0.160	-0.43%	37.070	37.750	12394	4628	2.07%
2025-09-12	38.400	37.390	-0.700	-1.84%	37.200	38.480	21488	8111	3.59%
2025-09-11	37.250	38.090	1.160	3.14%	37.090	38.300	19857	7500	3.32%
2025-09-10	37.530	36.930	-0.370	-0.99%	36.860	37.770	12835	4788	2.14%
2025-09-09	38.990	37.300	-1.580	-4.06%	37.270	38.990	23570	8891	3.94%
2025-09-08	39.400	38.880	-0.490	-1.24%	38.510	39.500	22123	8595	3.69%