致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.64 | 7.60 | -0.04 | -0.52% | 7.58 | 7.73 | 113717 | 8684 | 1.11% |
| 2025-07-31 | 7.75 | 7.64 | -0.11 | -1.42% | 7.62 | 7.77 | 119189 | 9161 | 1.17% |
| 2025-07-30 | 7.76 | 7.75 | -0.06 | -0.77% | 7.70 | 7.84 | 119936 | 9329 | 1.17% |
| 2025-07-29 | 7.88 | 7.81 | -0.08 | -1.01% | 7.73 | 7.90 | 125598 | 9774 | 1.23% |
| 2025-07-28 | 7.90 | 7.89 | 0.01 | 0.13% | 7.87 | 7.98 | 106870 | 8459 | 1.05% |
| 2025-07-25 | 7.87 | 7.88 | 0.02 | 0.25% | 7.85 | 8.03 | 162478 | 12896 | 1.59% |
| 2025-07-24 | 7.80 | 7.86 | 0.06 | 0.77% | 7.75 | 7.87 | 150317 | 11722 | 1.47% |
| 2025-07-23 | 7.80 | 7.80 | -0.02 | -0.26% | 7.80 | 7.92 | 119504 | 9376 | 1.17% |
| 2025-07-22 | 7.88 | 7.82 | -0.09 | -1.14% | 7.79 | 7.90 | 196851 | 15415 | 1.93% |
| 2025-07-21 | 7.88 | 7.91 | 0.02 | 0.25% | 7.86 | 7.98 | 188433 | 14934 | 1.85% |
| 2025-07-18 | 8.25 | 7.89 | -0.32 | -3.90% | 7.85 | 8.26 | 375128 | 29807 | 3.67% |
| 2025-07-17 | 7.82 | 8.21 | 0.36 | 4.59% | 7.82 | 8.25 | 412406 | 33267 | 4.04% |
| 2025-07-16 | 7.59 | 7.85 | 0.27 | 3.56% | 7.50 | 7.98 | 338863 | 26368 | 3.32% |
| 2025-07-15 | 7.55 | 7.58 | 0.02 | 0.26% | 7.48 | 7.68 | 179335 | 13566 | 1.76% |
| 2025-07-14 | 7.53 | 7.56 | 0.03 | 0.40% | 7.47 | 7.59 | 107743 | 8122 | 1.06% |
| 2025-07-11 | 7.43 | 7.53 | 0.10 | 1.35% | 7.39 | 7.68 | 206680 | 15578 | 2.02% |
| 2025-07-10 | 7.37 | 7.43 | 0.10 | 1.36% | 7.34 | 7.43 | 112421 | 8309 | 1.10% |
| 2025-07-09 | 7.40 | 7.33 | -0.07 | -0.95% | 7.31 | 7.41 | 101899 | 7503 | 1.00% |
| 2025-07-08 | 7.38 | 7.40 | 0.01 | 0.14% | 7.36 | 7.43 | 84496 | 6244 | 0.83% |
| 2025-07-07 | 7.33 | 7.41 | 0.09 | 1.23% | 7.32 | 7.43 | 139610 | 10306 | 1.37% |
| 2025-07-04 | 7.35 | 7.32 | -0.05 | -0.68% | 7.30 | 7.37 | 88373 | 6480 | 0.87% |
| 2025-07-03 | 7.33 | 7.37 | 0.02 | 0.27% | 7.31 | 7.37 | 92396 | 6788 | 0.90% |
| 2025-07-02 | 7.32 | 7.35 | 0.03 | 0.41% | 7.27 | 7.37 | 111052 | 8119 | 1.09% |
| 2025-07-01 | 7.31 | 7.32 | -0.01 | -0.14% | 7.26 | 7.35 | 97024 | 7091 | 0.95% |
| 2025-06-30 | 7.25 | 7.33 | 0.09 | 1.24% | 7.20 | 7.37 | 158101 | 11533 | 1.55% |
| 2025-06-27 | 7.19 | 7.24 | 0.06 | 0.84% | 7.18 | 7.27 | 122467 | 8841 | 1.20% |
| 2025-06-26 | 7.28 | 7.18 | -0.09 | -1.24% | 7.18 | 7.28 | 128295 | 9247 | 1.26% |
| 2025-06-25 | 7.27 | 7.27 | -0.01 | -0.14% | 7.21 | 7.29 | 122681 | 8891 | 1.20% |
| 2025-06-24 | 7.23 | 7.28 | 0.04 | 0.55% | 7.19 | 7.30 | 164595 | 11935 | 1.61% |
| 2025-06-23 | 7.09 | 7.24 | 0.14 | 1.97% | 7.05 | 7.25 | 184345 | 13278 | 1.81% |
| 2025-06-20 | 6.99 | 7.10 | 0.07 | 1.00% | 6.98 | 7.22 | 180972 | 12898 | 1.77% |
| 2025-06-19 | 7.09 | 7.03 | -0.10 | -1.40% | 6.93 | 7.15 | 164420 | 11526 | 1.61% |
| 2025-06-18 | 7.21 | 7.13 | -0.07 | -0.97% | 7.11 | 7.31 | 180176 | 12942 | 1.76% |
| 2025-06-17 | 6.99 | 7.20 | 0.20 | 2.86% | 6.99 | 7.48 | 332860 | 24095 | 3.26% |
| 2025-06-16 | 6.90 | 7.00 | 0.08 | 1.16% | 6.90 | 7.03 | 106578 | 7435 | 1.04% |
| 2025-06-13 | 7.07 | 6.92 | -0.16 | -2.26% | 6.91 | 7.11 | 157626 | 11001 | 1.54% |
| 2025-06-12 | 7.05 | 7.08 | 0.03 | 0.43% | 6.99 | 7.10 | 132917 | 9359 | 1.30% |
| 2025-06-11 | 7.06 | 7.05 | -0.02 | -0.28% | 7.04 | 7.12 | 107381 | 7602 | 1.05% |
| 2025-06-10 | 7.03 | 7.07 | 0.04 | 0.57% | 6.96 | 7.08 | 140048 | 9856 | 1.37% |
| 2025-06-09 | 6.94 | 7.03 | 0.09 | 1.30% | 6.94 | 7.07 | 105882 | 7443 | 1.04% |
| 2025-06-06 | 6.99 | 6.94 | -0.05 | -0.72% | 6.93 | 7.01 | 94838 | 6597 | 0.93% |
| 2025-06-05 | 7.06 | 6.99 | -0.09 | -1.27% | 6.97 | 7.09 | 147577 | 10371 | 1.45% |
| 2025-06-04 | 7.08 | 7.08 | -0.02 | -0.28% | 7.00 | 7.09 | 108670 | 7653 | 1.06% |
| 2025-06-03 | 6.97 | 7.10 | 0.13 | 1.87% | 6.92 | 7.12 | 144257 | 10162 | 1.41% |
| 2025-05-30 | 6.97 | 6.97 | -0.03 | -0.43% | 6.96 | 7.08 | 106165 | 7449 | 1.04% |
| 2025-05-29 | 7.01 | 7.00 | -0.04 | -0.57% | 6.93 | 7.04 | 124080 | 8669 | 1.22% |
| 2025-05-28 | 7.10 | 7.04 | -0.05 | -0.71% | 6.95 | 7.17 | 107710 | 7563 | 1.05% |
| 2025-05-27 | 6.92 | 7.09 | 0.18 | 2.60% | 6.90 | 7.11 | 165602 | 11593 | 1.62% |
| 2025-05-26 | 6.89 | 6.91 | 0.01 | 0.14% | 6.87 | 6.98 | 85622 | 5927 | 0.84% |
| 2025-05-23 | 7.00 | 6.90 | -0.13 | -1.85% | 6.90 | 7.06 | 128905 | 8993 | 1.26% |
| 2025-05-22 | 7.11 | 7.03 | -0.10 | -1.40% | 6.99 | 7.16 | 145290 | 10242 | 1.42% |
| 2025-05-21 | 7.17 | 7.13 | -0.08 | -1.11% | 7.11 | 7.25 | 189274 | 13550 | 1.85% |
| 2025-05-20 | 7.05 | 7.21 | 0.14 | 1.98% | 7.05 | 7.28 | 298586 | 21508 | 2.92% |
| 2025-05-19 | 7.05 | 7.07 | 0.02 | 0.28% | 6.95 | 7.08 | 147192 | 10342 | 1.44% |
| 2025-05-16 | 6.98 | 7.05 | 0.05 | 0.71% | 6.90 | 7.09 | 166862 | 11716 | 1.63% |
| 2025-05-15 | 6.98 | 7.00 | 0.03 | 0.43% | 6.91 | 7.01 | 149365 | 10418 | 1.46% |
| 2025-05-14 | 6.79 | 6.97 | 0.16 | 2.35% | 6.77 | 7.00 | 209850 | 14513 | 2.06% |
| 2025-05-13 | 6.82 | 6.81 | 0.01 | 0.15% | 6.78 | 6.86 | 92558 | 6315 | 0.91% |
| 2025-05-12 | 6.82 | 6.80 | 0.00 | 0.00% | 6.76 | 6.85 | 96707 | 6564 | 0.95% |
| 2025-05-09 | 6.85 | 6.80 | -0.06 | -0.87% | 6.80 | 6.92 | 92512 | 6328 | 0.91% |
| 2025-05-08 | 6.81 | 6.86 | 0.01 | 0.15% | 6.76 | 6.87 | 109501 | 7480 | 1.07% |
| 2025-05-07 | 6.83 | 6.85 | 0.04 | 0.59% | 6.78 | 6.89 | 128179 | 8753 | 1.26% |
| 2025-05-06 | 6.68 | 6.81 | 0.14 | 2.10% | 6.67 | 6.82 | 141152 | 9547 | 1.38% |
| 2025-04-30 | 6.81 | 6.67 | -0.13 | -1.91% | 6.66 | 6.85 | 119348 | 8024 | 1.17% |
| 2025-04-29 | 6.57 | 6.80 | 0.21 | 3.19% | 6.56 | 6.83 | 163711 | 11011 | 1.60% |
| 2025-04-28 | 6.74 | 6.59 | -0.19 | -2.80% | 6.56 | 6.75 | 161159 | 10672 | 1.58% |
| 2025-04-25 | 6.72 | 6.78 | 0.04 | 0.59% | 6.72 | 6.84 | 111778 | 7584 | 1.09% |
| 2025-04-24 | 6.68 | 6.74 | 0.06 | 0.90% | 6.65 | 6.81 | 114857 | 7747 | 1.12% |