当前时间：2026-07-01 09:03:17 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 6.03 | 5.90 | -0.17 | -2.80% | 5.85 | 6.06 | 76727 | 4533 | 0.75% |
| 2026-06-29 | 5.91 | 6.07 | 0.13 | 2.19% | 5.76 | 6.08 | 88489 | 5279 | 0.87% |
| 2026-06-26 | 5.99 | 5.94 | -0.08 | -1.33% | 5.88 | 6.03 | 88594 | 5253 | 0.87% |
| 2026-06-25 | 6.16 | 6.02 | -0.16 | -2.59% | 5.96 | 6.20 | 88598 | 5338 | 0.87% |
| 2026-06-24 | 6.37 | 6.18 | -0.17 | -2.68% | 6.16 | 6.38 | 55027 | 3429 | 0.54% |
| 2026-06-23 | 6.27 | 6.35 | 0.06 | 0.95% | 6.26 | 6.46 | 68846 | 4396 | 0.67% |
| 2026-06-22 | 6.36 | 6.29 | -0.07 | -1.10% | 6.10 | 6.36 | 76595 | 4753 | 0.75% |
| 2026-06-18 | 6.41 | 6.36 | -0.07 | -1.09% | 6.22 | 6.49 | 84406 | 5367 | 0.83% |
| 2026-06-17 | 6.66 | 6.43 | -0.22 | -3.31% | 6.41 | 6.66 | 68195 | 4431 | 0.67% |
| 2026-06-16 | 6.75 | 6.65 | -0.12 | -1.77% | 6.63 | 6.77 | 48982 | 3265 | 0.48% |
| 2026-06-15 | 6.75 | 6.77 | 0.02 | 0.30% | 6.70 | 6.80 | 63134 | 4263 | 0.62% |
| 2026-06-12 | 6.62 | 6.75 | 0.13 | 1.96% | 6.56 | 6.77 | 68290 | 4582 | 0.67% |
| 2026-06-11 | 6.71 | 6.62 | -0.14 | -2.07% | 6.57 | 6.77 | 66823 | 4440 | 0.65% |
| 2026-06-10 | 6.58 | 6.76 | 0.19 | 2.89% | 6.54 | 6.80 | 81879 | 5504 | 0.80% |
| 2026-06-09 | 6.54 | 6.57 | 0.07 | 1.08% | 6.45 | 6.59 | 43120 | 2819 | 0.42% |
| 2026-06-08 | 6.50 | 6.50 | -0.08 | -1.22% | 6.46 | 6.63 | 53067 | 3470 | 0.52% |
| 2026-06-05 | 6.58 | 6.58 | 0.00 | 0.00% | 6.52 | 6.65 | 44043 | 2900 | 0.43% |
| 2026-06-04 | 6.75 | 6.58 | -0.18 | -2.66% | 6.47 | 6.77 | 78696 | 5183 | 0.77% |
| 2026-06-03 | 6.83 | 6.76 | -0.08 | -1.17% | 6.71 | 6.84 | 35094 | 2366 | 0.34% |
| 2026-06-02 | 6.83 | 6.84 | 0.01 | 0.15% | 6.74 | 6.88 | 60772 | 4138 | 0.60% |
| 2026-06-01 | 6.61 | 6.83 | 0.23 | 3.48% | 6.58 | 6.86 | 102947 | 6970 | 1.01% |
| 2026-05-29 | 6.53 | 6.60 | 0.05 | 0.76% | 6.53 | 6.65 | 65249 | 4310 | 0.64% |
| 2026-05-28 | 6.52 | 6.55 | 0.03 | 0.46% | 6.45 | 6.61 | 56253 | 3680 | 0.55% |
| 2026-05-27 | 6.72 | 6.52 | -0.22 | -3.26% | 6.50 | 6.74 | 87055 | 5715 | 0.85% |
| 2026-05-26 | 6.77 | 6.74 | -0.07 | -1.03% | 6.66 | 6.81 | 69633 | 4679 | 0.68% |
| 2026-05-25 | 6.90 | 6.81 | -0.09 | -1.30% | 6.77 | 6.93 | 69831 | 4762 | 0.68% |
| 2026-05-22 | 6.93 | 6.90 | 0.02 | 0.29% | 6.82 | 6.95 | 58817 | 4043 | 0.58% |
| 2026-05-21 | 7.10 | 6.88 | -0.21 | -2.96% | 6.88 | 7.14 | 99418 | 6980 | 0.97% |
| 2026-05-20 | 7.15 | 7.09 | -0.08 | -1.12% | 7.04 | 7.16 | 46514 | 3291 | 0.46% |
| 2026-05-19 | 7.07 | 7.17 | 0.08 | 1.13% | 7.07 | 7.18 | 51081 | 3648 | 0.50% |
| 2026-05-18 | 7.19 | 7.09 | -0.11 | -1.53% | 7.04 | 7.20 | 83624 | 5917 | 0.82% |
| 2026-05-15 | 7.20 | 7.20 | 0.00 | 0.00% | 7.12 | 7.26 | 79726 | 5730 | 0.78% |
| 2026-05-14 | 7.28 | 7.20 | -0.07 | -0.96% | 7.20 | 7.31 | 78776 | 5706 | 0.77% |
| 2026-05-13 | 7.34 | 7.27 | -0.07 | -0.95% | 7.25 | 7.36 | 104187 | 7590 | 1.02% |
| 2026-05-12 | 7.43 | 7.34 | -0.14 | -1.87% | 7.32 | 7.45 | 86874 | 6403 | 0.85% |
| 2026-05-11 | 7.37 | 7.48 | 0.11 | 1.49% | 7.32 | 7.49 | 121657 | 9039 | 1.19% |
| 2026-05-08 | 7.34 | 7.37 | 0.03 | 0.41% | 7.32 | 7.38 | 72614 | 5336 | 0.71% |
| 2026-05-07 | 7.41 | 7.34 | -0.05 | -0.68% | 7.32 | 7.43 | 85636 | 6295 | 0.84% |
| 2026-05-06 | 7.50 | 7.39 | -0.13 | -1.73% | 7.37 | 7.51 | 153364 | 11390 | 1.50% |
| 2026-04-30 | 7.50 | 7.52 | -0.07 | -0.92% | 7.35 | 7.53 | 120748 | 8998 | 1.18% |
| 2026-04-29 | 7.54 | 7.59 | 0.05 | 0.66% | 7.48 | 7.61 | 96892 | 7331 | 0.95% |
| 2026-04-28 | 7.59 | 7.54 | -0.04 | -0.53% | 7.49 | 7.64 | 99936 | 7546 | 0.98% |
| 2026-04-27 | 7.56 | 7.58 | 0.00 | 0.00% | 7.49 | 7.58 | 94848 | 7149 | 0.93% |
| 2026-04-24 | 7.68 | 7.58 | -0.12 | -1.56% | 7.52 | 7.69 | 130937 | 9925 | 1.28% |
| 2026-04-23 | 7.71 | 7.70 | -0.06 | -0.77% | 7.64 | 7.76 | 112468 | 8656 | 1.10% |
| 2026-04-22 | 7.86 | 7.76 | -0.14 | -1.77% | 7.69 | 7.92 | 225087 | 17475 | 2.20% |
| 2026-04-21 | 7.92 | 7.90 | -0.04 | -0.50% | 7.83 | 7.98 | 125311 | 9880 | 1.23% |
| 2026-04-20 | 7.88 | 7.94 | 0.12 | 1.53% | 7.81 | 7.94 | 172709 | 13601 | 1.69% |
| 2026-04-17 | 7.92 | 7.82 | -0.14 | -1.76% | 7.80 | 7.94 | 196393 | 15386 | 1.92% |
| 2026-04-16 | 8.06 | 7.96 | -0.14 | -1.73% | 7.91 | 8.08 | 227590 | 18119 | 2.23% |
| 2026-04-15 | 8.00 | 8.10 | 0.09 | 1.12% | 7.87 | 8.11 | 317075 | 25401 | 3.11% |
| 2026-04-14 | 7.93 | 8.01 | 0.15 | 1.91% | 7.78 | 8.10 | 363063 | 28925 | 3.56% |
| 2026-04-13 | 8.02 | 7.86 | -0.25 | -3.08% | 7.77 | 8.11 | 360678 | 28509 | 3.53% |
| 2026-04-10 | 8.34 | 8.11 | -0.31 | -3.68% | 8.10 | 8.51 | 456995 | 37351 | 4.48% |
| 2026-04-09 | 8.33 | 8.42 | 0.12 | 1.45% | 8.32 | 8.72 | 586203 | 49724 | 5.74% |
| 2026-04-08 | 8.66 | 8.30 | -0.34 | -3.94% | 8.26 | 8.69 | 849747 | 71097 | 8.32% |
| 2026-04-07 | 7.84 | 8.64 | 0.79 | 10.06% | 7.84 | 8.64 | 960029 | 81673 | 9.40% |
| 2026-04-03 | 8.11 | 7.85 | -0.27 | -3.33% | 7.79 | 8.19 | 264888 | 20937 | 2.59% |
| 2026-04-02 | 7.59 | 8.12 | 0.54 | 7.12% | 7.54 | 8.30 | 545174 | 43926 | 5.34% |
| 2026-04-01 | 7.50 | 7.58 | 0.17 | 2.29% | 7.41 | 7.59 | 77925 | 5845 | 0.76% |
| 2026-03-31 | 7.58 | 7.41 | -0.16 | -2.11% | 7.40 | 7.61 | 77836 | 5834 | 0.76% |
| 2026-03-30 | 7.43 | 7.57 | 0.11 | 1.47% | 7.36 | 7.61 | 93583 | 7031 | 0.92% |
| 2026-03-27 | 7.34 | 7.46 | 0.12 | 1.63% | 7.29 | 7.47 | 99928 | 7401 | 0.98% |
| 2026-03-26 | 7.26 | 7.34 | 0.08 | 1.10% | 7.24 | 7.41 | 109716 | 8071 | 1.07% |
| 2026-03-25 | 7.21 | 7.26 | 0.06 | 0.83% | 7.16 | 7.29 | 98271 | 7118 | 0.96% |
| 2026-03-24 | 7.12 | 7.20 | 0.18 | 2.56% | 6.97 | 7.22 | 116554 | 8252 | 1.14% |
| 2026-03-23 | 7.52 | 7.02 | -0.58 | -7.63% | 6.98 | 7.52 | 217462 | 15624 | 2.13% |