当前时间：2026-05-06 15:20:01 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 7.50 | 7.52 | -0.07 | -0.92% | 7.35 | 7.53 | 120748 | 8998 | 1.18% |
| 2026-04-29 | 7.54 | 7.59 | 0.05 | 0.66% | 7.48 | 7.61 | 96892 | 7331 | 0.95% |
| 2026-04-28 | 7.59 | 7.54 | -0.04 | -0.53% | 7.49 | 7.64 | 99936 | 7546 | 0.98% |
| 2026-04-27 | 7.56 | 7.58 | 0.00 | 0.00% | 7.49 | 7.58 | 94848 | 7149 | 0.93% |
| 2026-04-24 | 7.68 | 7.58 | -0.12 | -1.56% | 7.52 | 7.69 | 130937 | 9925 | 1.28% |
| 2026-04-23 | 7.71 | 7.70 | -0.06 | -0.77% | 7.64 | 7.76 | 112468 | 8656 | 1.10% |
| 2026-04-22 | 7.86 | 7.76 | -0.14 | -1.77% | 7.69 | 7.92 | 225087 | 17475 | 2.20% |
| 2026-04-21 | 7.92 | 7.90 | -0.04 | -0.50% | 7.83 | 7.98 | 125311 | 9880 | 1.23% |
| 2026-04-20 | 7.88 | 7.94 | 0.12 | 1.53% | 7.81 | 7.94 | 172709 | 13601 | 1.69% |
| 2026-04-17 | 7.92 | 7.82 | -0.14 | -1.76% | 7.80 | 7.94 | 196393 | 15386 | 1.92% |
| 2026-04-16 | 8.06 | 7.96 | -0.14 | -1.73% | 7.91 | 8.08 | 227590 | 18119 | 2.23% |
| 2026-04-15 | 8.00 | 8.10 | 0.09 | 1.12% | 7.87 | 8.11 | 317075 | 25401 | 3.11% |
| 2026-04-14 | 7.93 | 8.01 | 0.15 | 1.91% | 7.78 | 8.10 | 363063 | 28925 | 3.56% |
| 2026-04-13 | 8.02 | 7.86 | -0.25 | -3.08% | 7.77 | 8.11 | 360678 | 28509 | 3.53% |
| 2026-04-10 | 8.34 | 8.11 | -0.31 | -3.68% | 8.10 | 8.51 | 456995 | 37351 | 4.48% |
| 2026-04-09 | 8.33 | 8.42 | 0.12 | 1.45% | 8.32 | 8.72 | 586203 | 49724 | 5.74% |
| 2026-04-08 | 8.66 | 8.30 | -0.34 | -3.94% | 8.26 | 8.69 | 849747 | 71097 | 8.32% |
| 2026-04-07 | 7.84 | 8.64 | 0.79 | 10.06% | 7.84 | 8.64 | 960029 | 81673 | 9.40% |
| 2026-04-03 | 8.11 | 7.85 | -0.27 | -3.33% | 7.79 | 8.19 | 264888 | 20937 | 2.59% |
| 2026-04-02 | 7.59 | 8.12 | 0.54 | 7.12% | 7.54 | 8.30 | 545174 | 43926 | 5.34% |
| 2026-04-01 | 7.50 | 7.58 | 0.17 | 2.29% | 7.41 | 7.59 | 77925 | 5845 | 0.76% |
| 2026-03-31 | 7.58 | 7.41 | -0.16 | -2.11% | 7.40 | 7.61 | 77836 | 5834 | 0.76% |
| 2026-03-30 | 7.43 | 7.57 | 0.11 | 1.47% | 7.36 | 7.61 | 93583 | 7031 | 0.92% |
| 2026-03-27 | 7.34 | 7.46 | 0.12 | 1.63% | 7.29 | 7.47 | 99928 | 7401 | 0.98% |
| 2026-03-26 | 7.26 | 7.34 | 0.08 | 1.10% | 7.24 | 7.41 | 109716 | 8071 | 1.07% |
| 2026-03-25 | 7.21 | 7.26 | 0.06 | 0.83% | 7.16 | 7.29 | 98271 | 7118 | 0.96% |
| 2026-03-24 | 7.12 | 7.20 | 0.18 | 2.56% | 6.97 | 7.22 | 116554 | 8252 | 1.14% |
| 2026-03-23 | 7.52 | 7.02 | -0.58 | -7.63% | 6.98 | 7.52 | 217462 | 15624 | 2.13% |
| 2026-03-20 | 7.78 | 7.60 | -0.20 | -2.56% | 7.60 | 7.88 | 131268 | 10125 | 1.29% |
| 2026-03-19 | 7.99 | 7.80 | -0.26 | -3.23% | 7.76 | 8.03 | 141458 | 11130 | 1.39% |
| 2026-03-18 | 8.00 | 8.06 | 0.08 | 1.00% | 7.92 | 8.06 | 98029 | 7825 | 0.96% |
| 2026-03-17 | 8.11 | 7.98 | -0.17 | -2.09% | 7.98 | 8.20 | 146387 | 11848 | 1.43% |
| 2026-03-16 | 8.09 | 8.15 | 0.07 | 0.87% | 8.06 | 8.19 | 189613 | 15432 | 1.86% |
| 2026-03-13 | 8.01 | 8.08 | 0.05 | 0.62% | 7.95 | 8.18 | 201037 | 16280 | 1.97% |
| 2026-03-12 | 7.94 | 8.03 | 0.10 | 1.26% | 7.85 | 8.04 | 165444 | 13198 | 1.62% |
| 2026-03-11 | 8.01 | 7.93 | -0.05 | -0.63% | 7.87 | 8.02 | 131322 | 10378 | 1.29% |
| 2026-03-10 | 7.98 | 7.98 | 0.00 | 0.00% | 7.96 | 8.05 | 122945 | 9833 | 1.20% |
| 2026-03-09 | 8.01 | 7.98 | -0.03 | -0.37% | 7.96 | 8.12 | 183278 | 14726 | 1.79% |
| 2026-03-06 | 7.79 | 8.01 | 0.18 | 2.30% | 7.76 | 8.04 | 196744 | 15594 | 1.93% |
| 2026-03-05 | 8.05 | 7.83 | -0.22 | -2.73% | 7.82 | 8.10 | 299885 | 23685 | 2.94% |
| 2026-03-04 | 8.18 | 8.05 | 0.16 | 2.03% | 8.02 | 8.37 | 476717 | 38932 | 4.67% |
| 2026-03-03 | 7.98 | 7.89 | -0.09 | -1.13% | 7.88 | 8.14 | 162931 | 13038 | 1.60% |
| 2026-03-02 | 8.10 | 7.98 | -0.20 | -2.44% | 7.94 | 8.12 | 178593 | 14311 | 1.75% |
| 2026-02-27 | 8.07 | 8.18 | 0.13 | 1.61% | 8.07 | 8.19 | 145199 | 11822 | 1.42% |
| 2026-02-26 | 8.09 | 8.05 | 0.00 | 0.00% | 8.01 | 8.16 | 115047 | 9281 | 1.13% |
| 2026-02-25 | 7.88 | 8.05 | 0.17 | 2.16% | 7.88 | 8.15 | 218854 | 17638 | 2.14% |
| 2026-02-24 | 7.71 | 7.88 | 0.21 | 2.74% | 7.71 | 7.89 | 149922 | 11698 | 1.47% |
| 2026-02-13 | 7.70 | 7.67 | -0.05 | -0.65% | 7.67 | 7.79 | 109150 | 8425 | 1.07% |
| 2026-02-12 | 7.87 | 7.72 | -0.13 | -1.66% | 7.70 | 7.87 | 114179 | 8831 | 1.12% |
| 2026-02-11 | 7.80 | 7.85 | 0.04 | 0.51% | 7.77 | 7.90 | 117598 | 9220 | 1.15% |
| 2026-02-10 | 7.92 | 7.81 | -0.12 | -1.51% | 7.79 | 7.92 | 154571 | 12088 | 1.51% |
| 2026-02-09 | 7.95 | 7.93 | 0.00 | 0.00% | 7.87 | 7.98 | 142414 | 11268 | 1.39% |
| 2026-02-06 | 7.90 | 7.93 | 0.02 | 0.25% | 7.87 | 8.01 | 99653 | 7917 | 0.98% |
| 2026-02-05 | 7.95 | 7.91 | -0.09 | -1.13% | 7.91 | 8.05 | 113850 | 9064 | 1.11% |
| 2026-02-04 | 7.93 | 8.00 | 0.09 | 1.14% | 7.88 | 8.01 | 139384 | 11068 | 1.36% |
| 2026-02-03 | 7.93 | 7.91 | 0.03 | 0.38% | 7.85 | 8.03 | 185335 | 14659 | 1.81% |
| 2026-02-02 | 8.19 | 7.88 | -0.29 | -3.55% | 7.86 | 8.20 | 242335 | 19457 | 2.37% |
| 2026-01-30 | 8.12 | 8.17 | 0.06 | 0.74% | 8.06 | 8.28 | 246832 | 20127 | 2.42% |
| 2026-01-29 | 8.31 | 8.11 | -0.42 | -4.92% | 8.07 | 8.35 | 416362 | 34103 | 4.08% |
| 2026-01-28 | 8.60 | 8.53 | -0.02 | -0.23% | 8.42 | 8.64 | 231755 | 19740 | 2.27% |
| 2026-01-27 | 8.83 | 8.55 | -0.41 | -4.58% | 8.41 | 8.93 | 437970 | 37489 | 4.29% |
| 2026-01-26 | 8.56 | 8.96 | 0.47 | 5.54% | 8.40 | 9.03 | 465829 | 41027 | 4.56% |