当前时间：2026-08-21 08:34:11 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 1.86 | 1.87 | 0.02 | 1.08% | 1.85 | 1.87 | 44124 | 822 | 0.26% |
| 2026-08-19 | 1.87 | 1.85 | -0.03 | -1.60% | 1.85 | 1.88 | 94337 | 1755 | 0.56% |
| 2026-08-18 | 1.89 | 1.88 | -0.02 | -1.05% | 1.88 | 1.90 | 80250 | 1510 | 0.47% |
| 2026-08-17 | 1.90 | 1.90 | -0.01 | -0.52% | 1.88 | 1.91 | 109418 | 2071 | 0.65% |
| 2026-08-14 | 1.91 | 1.91 | 0.00 | 0.00% | 1.90 | 1.93 | 74558 | 1425 | 0.44% |
| 2026-08-13 | 1.93 | 1.91 | -0.02 | -1.04% | 1.91 | 1.94 | 91990 | 1769 | 0.54% |
| 2026-08-12 | 1.91 | 1.93 | 0.02 | 1.05% | 1.90 | 1.93 | 82156 | 1574 | 0.48% |
| 2026-08-11 | 1.91 | 1.91 | -0.01 | -0.52% | 1.90 | 1.92 | 79814 | 1523 | 0.47% |
| 2026-08-10 | 1.89 | 1.92 | 0.03 | 1.59% | 1.88 | 1.92 | 98437 | 1877 | 0.58% |
| 2026-08-07 | 1.91 | 1.89 | -0.02 | -1.05% | 1.88 | 1.91 | 101600 | 1920 | 0.60% |
| 2026-08-06 | 1.94 | 1.91 | -0.04 | -2.05% | 1.89 | 1.95 | 172021 | 3288 | 1.02% |
| 2026-08-05 | 1.97 | 1.95 | -0.02 | -1.02% | 1.94 | 1.97 | 69661 | 1358 | 0.41% |
| 2026-08-04 | 2.00 | 1.97 | -0.02 | -1.01% | 1.96 | 2.00 | 80416 | 1585 | 0.47% |
| 2026-08-03 | 1.97 | 1.99 | 0.00 | 0.00% | 1.96 | 1.99 | 85179 | 1681 | 0.50% |
| 2026-07-31 | 1.96 | 1.99 | 0.04 | 2.05% | 1.95 | 1.99 | 84757 | 1672 | 0.50% |
| 2026-07-30 | 1.95 | 1.95 | -0.01 | -0.51% | 1.95 | 1.99 | 96364 | 1895 | 0.57% |
| 2026-07-29 | 1.92 | 1.96 | 0.04 | 2.08% | 1.92 | 1.96 | 105205 | 2051 | 0.62% |
| 2026-07-28 | 1.91 | 1.92 | 0.00 | 0.00% | 1.90 | 1.93 | 55245 | 1060 | 0.33% |
| 2026-07-27 | 1.90 | 1.92 | 0.02 | 1.05% | 1.88 | 1.92 | 62673 | 1196 | 0.37% |
| 2026-07-24 | 1.92 | 1.90 | -0.03 | -1.55% | 1.90 | 1.93 | 66113 | 1262 | 0.39% |
| 2026-07-23 | 1.88 | 1.93 | 0.04 | 2.12% | 1.88 | 1.97 | 135499 | 2607 | 0.80% |
| 2026-07-22 | 1.86 | 1.89 | 0.01 | 0.53% | 1.86 | 1.89 | 92234 | 1728 | 0.54% |
| 2026-07-21 | 1.89 | 1.88 | 0.00 | 0.00% | 1.85 | 1.89 | 78972 | 1476 | 0.47% |
| 2026-07-20 | 1.88 | 1.88 | -0.01 | -0.53% | 1.86 | 1.93 | 104585 | 1976 | 0.62% |
| 2026-07-17 | 1.93 | 1.89 | -0.04 | -2.07% | 1.88 | 1.96 | 131277 | 2513 | 0.77% |
| 2026-07-16 | 1.94 | 1.93 | -0.01 | -0.52% | 1.92 | 1.96 | 98409 | 1911 | 0.58% |
| 2026-07-15 | 1.95 | 1.94 | -0.01 | -0.51% | 1.93 | 1.99 | 117758 | 2302 | 0.70% |
| 2026-07-14 | 1.94 | 1.95 | 0.01 | 0.52% | 1.93 | 1.98 | 55445 | 1085 | 0.33% |
| 2026-07-13 | 1.99 | 1.94 | -0.06 | -3.00% | 1.94 | 1.99 | 86343 | 1692 | 0.51% |
| 2026-07-10 | 2.01 | 2.00 | 0.00 | 0.00% | 1.94 | 2.02 | 126389 | 2504 | 0.75% |
| 2026-07-09 | 2.02 | 2.00 | -0.03 | -1.48% | 1.99 | 2.05 | 92476 | 1869 | 0.55% |
| 2026-07-08 | 2.01 | 2.03 | -0.01 | -0.49% | 1.98 | 2.05 | 88861 | 1793 | 0.52% |
| 2026-07-07 | 2.03 | 2.04 | 0.02 | 0.99% | 1.99 | 2.10 | 127612 | 2604 | 0.75% |
| 2026-07-06 | 2.07 | 2.02 | -0.05 | -2.42% | 2.02 | 2.09 | 129287 | 2631 | 0.76% |
| 2026-07-03 | 1.98 | 2.07 | 0.08 | 4.02% | 1.97 | 2.08 | 165630 | 3381 | 0.98% |
| 2026-07-02 | 1.93 | 1.99 | 0.05 | 2.58% | 1.91 | 2.01 | 165212 | 3274 | 0.98% |
| 2026-07-01 | 1.87 | 1.94 | 0.06 | 3.19% | 1.83 | 1.94 | 184167 | 3465 | 1.09% |
| 2026-06-30 | 1.92 | 1.88 | -0.05 | -2.59% | 1.87 | 1.92 | 110042 | 2077 | 0.65% |
| 2026-06-29 | 1.90 | 1.93 | 0.03 | 1.58% | 1.85 | 1.99 | 167116 | 3201 | 0.99% |
| 2026-06-26 | 1.88 | 1.90 | -0.04 | -2.06% | 1.84 | 1.93 | 204681 | 3832 | 1.21% |
| 2026-06-25 | 2.00 | 1.94 | -0.10 | -4.90% | 1.94 | 2.01 | 208826 | 4072 | 1.23% |
| 2026-06-24 | 2.07 | 2.04 | -0.04 | -1.92% | 2.03 | 2.08 | 116341 | 2381 | 0.69% |
| 2026-06-23 | 2.06 | 2.08 | 0.02 | 0.97% | 2.05 | 2.09 | 93061 | 1926 | 0.55% |
| 2026-06-22 | 2.09 | 2.06 | -0.02 | -0.96% | 2.04 | 2.10 | 107249 | 2204 | 0.63% |
| 2026-06-18 | 2.08 | 2.08 | 0.00 | 0.00% | 2.06 | 2.10 | 66871 | 1390 | 0.39% |
| 2026-06-17 | 2.13 | 2.08 | -0.06 | -2.80% | 2.08 | 2.14 | 112081 | 2351 | 0.66% |
| 2026-06-16 | 2.15 | 2.14 | -0.03 | -1.38% | 2.12 | 2.16 | 86622 | 1852 | 0.51% |
| 2026-06-15 | 2.18 | 2.17 | 0.00 | 0.00% | 2.16 | 2.23 | 110807 | 2424 | 0.65% |
| 2026-06-12 | 2.12 | 2.17 | 0.03 | 1.40% | 2.12 | 2.17 | 107782 | 2315 | 0.64% |
| 2026-06-11 | 2.16 | 2.14 | -0.04 | -1.83% | 2.10 | 2.18 | 163568 | 3500 | 0.97% |
| 2026-06-10 | 2.06 | 2.18 | 0.10 | 4.81% | 2.03 | 2.18 | 258745 | 5451 | 1.53% |
| 2026-06-09 | 2.09 | 2.08 | 0.00 | 0.00% | 2.06 | 2.13 | 126364 | 2640 | 0.75% |
| 2026-06-08 | 2.10 | 2.08 | -0.07 | -3.26% | 2.06 | 2.14 | 155586 | 3261 | 0.92% |
| 2026-06-05 | 2.14 | 2.15 | 0.01 | 0.47% | 2.13 | 2.18 | 106728 | 2296 | 0.63% |
| 2026-06-04 | 2.21 | 2.14 | -0.08 | -3.60% | 2.13 | 2.21 | 205695 | 4439 | 1.21% |
| 2026-06-03 | 2.27 | 2.22 | -0.06 | -2.63% | 2.22 | 2.28 | 153612 | 3439 | 0.91% |
| 2026-06-02 | 2.30 | 2.28 | -0.02 | -0.87% | 2.26 | 2.30 | 78125 | 1778 | 0.46% |
| 2026-06-01 | 2.26 | 2.30 | 0.02 | 0.88% | 2.24 | 2.30 | 90241 | 2052 | 0.53% |
| 2026-05-29 | 2.33 | 2.28 | -0.06 | -2.56% | 2.27 | 2.33 | 136869 | 3142 | 0.81% |
| 2026-05-28 | 2.33 | 2.34 | -0.01 | -0.43% | 2.33 | 2.37 | 103202 | 2422 | 0.61% |
| 2026-05-27 | 2.37 | 2.35 | -0.02 | -0.84% | 2.33 | 2.41 | 157234 | 3711 | 0.93% |
| 2026-05-26 | 2.30 | 2.37 | 0.07 | 3.04% | 2.28 | 2.38 | 209088 | 4895 | 1.23% |
| 2026-05-25 | 2.29 | 2.30 | 0.01 | 0.44% | 2.27 | 2.32 | 105891 | 2429 | 0.63% |
| 2026-05-22 | 2.30 | 2.29 | -0.02 | -0.87% | 2.27 | 2.31 | 138700 | 3175 | 0.82% |
| 2026-05-21 | 2.27 | 2.31 | 0.05 | 2.21% | 2.27 | 2.37 | 240857 | 5596 | 1.42% |
| 2026-05-20 | 2.28 | 2.26 | -0.03 | -1.31% | 2.25 | 2.32 | 129798 | 2960 | 0.77% |
| 2026-05-19 | 2.27 | 2.29 | 0.05 | 2.23% | 2.25 | 2.34 | 172248 | 3953 | 1.02% |
| 2026-05-18 | 2.36 | 2.24 | -0.11 | -4.68% | 2.23 | 2.36 | 292638 | 6646 | 1.73% |
| 2026-05-15 | 2.38 | 2.35 | -0.02 | -0.84% | 2.34 | 2.39 | 133454 | 3146 | 0.79% |
| 2026-05-14 | 2.42 | 2.37 | -0.04 | -1.66% | 2.37 | 2.45 | 143863 | 3445 | 0.85% |
| 2026-05-13 | 2.42 | 2.41 | 0.00 | 0.00% | 2.38 | 2.43 | 155821 | 3751 | 0.92% |