致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 2.05 | 2.06 | -0.01 | -0.48% | 2.05 | 2.08 | 149634 | 3083 | 0.89% |
| 2025-10-30 | 2.07 | 2.07 | -0.01 | -0.48% | 2.07 | 2.09 | 97982 | 2035 | 0.58% |
| 2025-10-29 | 2.11 | 2.08 | -0.03 | -1.42% | 2.07 | 2.11 | 168458 | 3512 | 1.00% |
| 2025-10-28 | 2.10 | 2.11 | 0.00 | 0.00% | 2.10 | 2.13 | 127304 | 2692 | 0.76% |
| 2025-10-27 | 2.12 | 2.11 | -0.01 | -0.47% | 2.10 | 2.13 | 111650 | 2356 | 0.66% |
| 2025-10-24 | 2.13 | 2.12 | -0.01 | -0.47% | 2.11 | 2.15 | 142902 | 3041 | 0.85% |
| 2025-10-23 | 2.13 | 2.13 | -0.01 | -0.47% | 2.10 | 2.13 | 200881 | 4255 | 1.19% |
| 2025-10-22 | 2.09 | 2.14 | 0.06 | 2.88% | 2.08 | 2.18 | 354715 | 7616 | 2.11% |
| 2025-10-21 | 2.07 | 2.08 | 0.01 | 0.48% | 2.06 | 2.09 | 128820 | 2679 | 0.77% |
| 2025-10-20 | 2.06 | 2.07 | 0.01 | 0.49% | 2.05 | 2.07 | 102360 | 2112 | 0.61% |
| 2025-10-17 | 2.08 | 2.06 | -0.03 | -1.44% | 2.05 | 2.09 | 179294 | 3700 | 1.07% |
| 2025-10-16 | 2.06 | 2.09 | 0.04 | 1.95% | 2.05 | 2.11 | 246644 | 5139 | 1.47% |
| 2025-10-15 | 2.05 | 2.05 | 0.00 | 0.00% | 2.04 | 2.06 | 123809 | 2538 | 0.74% |
| 2025-10-14 | 2.05 | 2.05 | 0.00 | 0.00% | 2.04 | 2.08 | 150533 | 3098 | 0.90% |
| 2025-10-13 | 2.03 | 2.05 | -0.02 | -0.97% | 2.02 | 2.05 | 159676 | 3257 | 0.95% |
| 2025-10-10 | 2.07 | 2.07 | -0.01 | -0.48% | 2.06 | 2.09 | 136496 | 2832 | 0.81% |
| 2025-10-09 | 2.10 | 2.08 | -0.01 | -0.48% | 2.07 | 2.11 | 134184 | 2792 | 0.80% |
| 2025-09-30 | 2.09 | 2.09 | 0.01 | 0.48% | 2.07 | 2.11 | 122320 | 2557 | 0.73% |
| 2025-09-29 | 2.09 | 2.08 | -0.01 | -0.48% | 2.05 | 2.09 | 142020 | 2944 | 0.84% |
| 2025-09-26 | 2.11 | 2.09 | -0.05 | -2.34% | 2.08 | 2.12 | 173733 | 3642 | 1.03% |
| 2025-09-25 | 2.07 | 2.14 | 0.07 | 3.38% | 2.06 | 2.17 | 301931 | 6430 | 1.80% |
| 2025-09-24 | 2.06 | 2.07 | 0.00 | 0.00% | 2.05 | 2.08 | 141461 | 2926 | 0.84% |
| 2025-09-23 | 2.11 | 2.07 | -0.03 | -1.43% | 2.03 | 2.12 | 245951 | 5070 | 1.46% |
| 2025-09-22 | 2.15 | 2.10 | -0.05 | -2.33% | 2.10 | 2.15 | 199179 | 4216 | 1.18% |
| 2025-09-19 | 2.19 | 2.15 | -0.04 | -1.83% | 2.14 | 2.20 | 248518 | 5364 | 1.48% |
| 2025-09-18 | 2.23 | 2.19 | -0.05 | -2.23% | 2.18 | 2.23 | 282954 | 6240 | 1.68% |
| 2025-09-17 | 2.22 | 2.24 | 0.03 | 1.36% | 2.22 | 2.26 | 197434 | 4422 | 1.17% |
| 2025-09-16 | 2.23 | 2.21 | -0.01 | -0.45% | 2.19 | 2.23 | 194680 | 4292 | 1.16% |
| 2025-09-15 | 2.23 | 2.22 | -0.02 | -0.89% | 2.21 | 2.25 | 220272 | 4911 | 1.31% |
| 2025-09-12 | 2.25 | 2.24 | -0.01 | -0.44% | 2.23 | 2.26 | 185915 | 4169 | 1.11% |
| 2025-09-11 | 2.29 | 2.25 | -0.04 | -1.75% | 2.23 | 2.30 | 272986 | 6151 | 1.62% |
| 2025-09-10 | 2.28 | 2.29 | 0.01 | 0.44% | 2.27 | 2.32 | 253746 | 5810 | 1.51% |
| 2025-09-09 | 2.29 | 2.28 | -0.02 | -0.87% | 2.25 | 2.32 | 330728 | 7545 | 1.97% |
| 2025-09-08 | 2.22 | 2.30 | 0.09 | 4.07% | 2.21 | 2.31 | 440449 | 10009 | 2.62% |
| 2025-09-05 | 2.20 | 2.21 | 0.01 | 0.45% | 2.18 | 2.22 | 180840 | 3979 | 1.08% |
| 2025-09-04 | 2.21 | 2.20 | -0.01 | -0.45% | 2.19 | 2.23 | 219939 | 4862 | 1.31% |
| 2025-09-03 | 2.19 | 2.21 | 0.02 | 0.91% | 2.18 | 2.24 | 243787 | 5396 | 1.45% |
| 2025-09-02 | 2.23 | 2.19 | -0.04 | -1.79% | 2.17 | 2.23 | 311672 | 6823 | 1.85% |
| 2025-09-01 | 2.25 | 2.23 | -0.03 | -1.33% | 2.21 | 2.25 | 266493 | 5944 | 1.58% |
| 2025-08-29 | 2.27 | 2.26 | 0.01 | 0.44% | 2.23 | 2.28 | 222096 | 5001 | 1.33% |
| 2025-08-28 | 2.25 | 2.25 | -0.01 | -0.44% | 2.21 | 2.28 | 252314 | 5666 | 1.51% |
| 2025-08-27 | 2.33 | 2.26 | -0.09 | -3.83% | 2.25 | 2.34 | 424514 | 9751 | 2.53% |
| 2025-08-26 | 2.34 | 2.35 | 0.02 | 0.86% | 2.33 | 2.39 | 313593 | 7379 | 1.87% |
| 2025-08-25 | 2.40 | 2.33 | -0.04 | -1.69% | 2.32 | 2.41 | 474199 | 11152 | 2.83% |
| 2025-08-22 | 2.28 | 2.37 | 0.09 | 3.95% | 2.27 | 2.39 | 603589 | 14176 | 3.60% |
| 2025-08-21 | 2.28 | 2.28 | 0.00 | 0.00% | 2.26 | 2.30 | 246681 | 5622 | 1.47% |
| 2025-08-20 | 2.26 | 2.28 | 0.02 | 0.88% | 2.24 | 2.29 | 280918 | 6362 | 1.68% |
| 2025-08-19 | 2.28 | 2.26 | -0.04 | -1.74% | 2.26 | 2.29 | 297397 | 6752 | 1.77% |
| 2025-08-18 | 2.23 | 2.30 | 0.08 | 3.60% | 2.23 | 2.33 | 477523 | 10912 | 2.85% |
| 2025-08-15 | 2.19 | 2.22 | 0.04 | 1.83% | 2.18 | 2.23 | 298779 | 6597 | 1.78% |
| 2025-08-14 | 2.24 | 2.18 | -0.06 | -2.68% | 2.17 | 2.27 | 534348 | 11865 | 3.19% |
| 2025-08-13 | 2.29 | 2.24 | -0.09 | -3.86% | 2.22 | 2.30 | 707232 | 15906 | 4.22% |
| 2025-08-12 | 2.26 | 2.33 | 0.08 | 3.56% | 2.22 | 2.36 | 950839 | 22053 | 5.67% |
| 2025-08-11 | 2.33 | 2.25 | -0.12 | -5.06% | 2.25 | 2.35 | 945481 | 21517 | 5.64% |
| 2025-08-08 | 2.49 | 2.37 | 0.00 | 0.00% | 2.28 | 2.49 | 1853377 | 44259 | 11.06% |
| 2025-08-07 | 2.37 | 2.37 | 0.11 | 4.87% | 2.37 | 2.37 | 95258 | 2257 | 0.57% |
| 2025-08-06 | 2.20 | 2.26 | 0.11 | 5.12% | 2.14 | 2.26 | 708707 | 15638 | 4.23% |
| 2025-08-05 | 2.05 | 2.15 | 0.10 | 4.88% | 2.03 | 2.15 | 761452 | 16142 | 4.54% |
| 2025-08-04 | 1.99 | 2.05 | 0.06 | 3.02% | 1.97 | 2.07 | 425416 | 8634 | 2.54% |
| 2025-08-01 | 1.98 | 1.99 | 0.02 | 1.02% | 1.97 | 2.00 | 184089 | 3653 | 1.10% |
| 2025-07-31 | 2.01 | 1.97 | -0.06 | -2.96% | 1.97 | 2.02 | 373000 | 7424 | 2.23% |
| 2025-07-30 | 2.02 | 2.03 | 0.00 | 0.00% | 2.02 | 2.07 | 438717 | 8968 | 2.62% |
| 2025-07-29 | 2.09 | 2.03 | -0.04 | -1.93% | 2.01 | 2.11 | 770673 | 15781 | 4.60% |
| 2025-07-28 | 1.98 | 2.07 | 0.10 | 5.08% | 1.98 | 2.07 | 1031835 | 21139 | 6.16% |
| 2025-07-25 | 1.96 | 1.97 | 0.02 | 1.03% | 1.95 | 1.99 | 420583 | 8302 | 2.51% |
| 2025-07-24 | 1.93 | 1.95 | 0.01 | 0.52% | 1.92 | 1.95 | 309819 | 6004 | 1.85% |