当前时间：2026-06-24 15:06:59 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 2.06 | 2.08 | 0.02 | 0.97% | 2.05 | 2.09 | 93061 | 1926 | 0.55% |
| 2026-06-22 | 2.09 | 2.06 | -0.02 | -0.96% | 2.04 | 2.10 | 107249 | 2204 | 0.63% |
| 2026-06-18 | 2.08 | 2.08 | 0.00 | 0.00% | 2.06 | 2.10 | 66871 | 1390 | 0.39% |
| 2026-06-17 | 2.13 | 2.08 | -0.06 | -2.80% | 2.08 | 2.14 | 112081 | 2351 | 0.66% |
| 2026-06-16 | 2.15 | 2.14 | -0.03 | -1.38% | 2.12 | 2.16 | 86622 | 1852 | 0.51% |
| 2026-06-15 | 2.18 | 2.17 | 0.00 | 0.00% | 2.16 | 2.23 | 110807 | 2424 | 0.65% |
| 2026-06-12 | 2.12 | 2.17 | 0.03 | 1.40% | 2.12 | 2.17 | 107782 | 2315 | 0.64% |
| 2026-06-11 | 2.16 | 2.14 | -0.04 | -1.83% | 2.10 | 2.18 | 163568 | 3500 | 0.97% |
| 2026-06-10 | 2.06 | 2.18 | 0.10 | 4.81% | 2.03 | 2.18 | 258745 | 5451 | 1.53% |
| 2026-06-09 | 2.09 | 2.08 | 0.00 | 0.00% | 2.06 | 2.13 | 126364 | 2640 | 0.75% |
| 2026-06-08 | 2.10 | 2.08 | -0.07 | -3.26% | 2.06 | 2.14 | 155586 | 3261 | 0.92% |
| 2026-06-05 | 2.14 | 2.15 | 0.01 | 0.47% | 2.13 | 2.18 | 106728 | 2296 | 0.63% |
| 2026-06-04 | 2.21 | 2.14 | -0.08 | -3.60% | 2.13 | 2.21 | 205695 | 4439 | 1.21% |
| 2026-06-03 | 2.27 | 2.22 | -0.06 | -2.63% | 2.22 | 2.28 | 153612 | 3439 | 0.91% |
| 2026-06-02 | 2.30 | 2.28 | -0.02 | -0.87% | 2.26 | 2.30 | 78125 | 1778 | 0.46% |
| 2026-06-01 | 2.26 | 2.30 | 0.02 | 0.88% | 2.24 | 2.30 | 90241 | 2052 | 0.53% |
| 2026-05-29 | 2.33 | 2.28 | -0.06 | -2.56% | 2.27 | 2.33 | 136869 | 3142 | 0.81% |
| 2026-05-28 | 2.33 | 2.34 | -0.01 | -0.43% | 2.33 | 2.37 | 103202 | 2422 | 0.61% |
| 2026-05-27 | 2.37 | 2.35 | -0.02 | -0.84% | 2.33 | 2.41 | 157234 | 3711 | 0.93% |
| 2026-05-26 | 2.30 | 2.37 | 0.07 | 3.04% | 2.28 | 2.38 | 209088 | 4895 | 1.23% |
| 2026-05-25 | 2.29 | 2.30 | 0.01 | 0.44% | 2.27 | 2.32 | 105891 | 2429 | 0.63% |
| 2026-05-22 | 2.30 | 2.29 | -0.02 | -0.87% | 2.27 | 2.31 | 138700 | 3175 | 0.82% |
| 2026-05-21 | 2.27 | 2.31 | 0.05 | 2.21% | 2.27 | 2.37 | 240857 | 5596 | 1.42% |
| 2026-05-20 | 2.28 | 2.26 | -0.03 | -1.31% | 2.25 | 2.32 | 129798 | 2960 | 0.77% |
| 2026-05-19 | 2.27 | 2.29 | 0.05 | 2.23% | 2.25 | 2.34 | 172248 | 3953 | 1.02% |
| 2026-05-18 | 2.36 | 2.24 | -0.11 | -4.68% | 2.23 | 2.36 | 292638 | 6646 | 1.73% |
| 2026-05-15 | 2.38 | 2.35 | -0.02 | -0.84% | 2.34 | 2.39 | 133454 | 3146 | 0.79% |
| 2026-05-14 | 2.42 | 2.37 | -0.04 | -1.66% | 2.37 | 2.45 | 143863 | 3445 | 0.85% |
| 2026-05-13 | 2.42 | 2.41 | 0.00 | 0.00% | 2.38 | 2.43 | 155821 | 3751 | 0.92% |
| 2026-05-12 | 2.49 | 2.41 | -0.07 | -2.82% | 2.40 | 2.50 | 287705 | 6992 | 1.70% |
| 2026-05-11 | 2.50 | 2.48 | -0.03 | -1.20% | 2.47 | 2.51 | 171922 | 4272 | 1.01% |
| 2026-05-08 | 2.51 | 2.51 | 0.01 | 0.40% | 2.50 | 2.53 | 137849 | 3465 | 0.81% |
| 2026-05-07 | 2.48 | 2.50 | 0.01 | 0.40% | 2.48 | 2.53 | 169688 | 4237 | 1.00% |
| 2026-05-06 | 2.54 | 2.49 | -0.08 | -3.11% | 2.46 | 2.55 | 300144 | 7489 | 1.77% |
| 2026-04-30 | 2.57 | 2.57 | -0.05 | -1.91% | 2.50 | 2.64 | 335696 | 8564 | 1.98% |
| 2026-04-29 | 2.59 | 2.62 | 0.03 | 1.16% | 2.54 | 2.64 | 197282 | 5139 | 1.16% |
| 2026-04-28 | 2.69 | 2.59 | -0.12 | -4.43% | 2.57 | 2.76 | 398716 | 10567 | 2.35% |
| 2026-04-27 | 2.70 | 2.71 | -0.05 | -1.81% | 2.70 | 2.76 | 206577 | 5613 | 1.22% |
| 2026-04-24 | 2.70 | 2.76 | 0.08 | 2.99% | 2.69 | 2.81 | 451679 | 12510 | 2.67% |
| 2026-04-23 | 2.54 | 2.68 | 0.13 | 5.10% | 2.53 | 2.68 | 312141 | 8163 | 1.84% |
| 2026-04-22 | 2.54 | 2.55 | 0.00 | 0.00% | 2.53 | 2.61 | 146725 | 3772 | 0.87% |
| 2026-04-21 | 2.57 | 2.55 | -0.03 | -1.16% | 2.51 | 2.58 | 188567 | 4776 | 1.11% |
| 2026-04-20 | 2.61 | 2.58 | -0.05 | -1.90% | 2.56 | 2.64 | 266486 | 6896 | 1.57% |
| 2026-04-17 | 2.68 | 2.63 | -0.07 | -2.59% | 2.61 | 2.69 | 202936 | 5364 | 1.20% |
| 2026-04-16 | 2.69 | 2.70 | 0.01 | 0.37% | 2.67 | 2.71 | 114262 | 3078 | 0.67% |
| 2026-04-15 | 2.70 | 2.69 | -0.02 | -0.74% | 2.67 | 2.72 | 121794 | 3266 | 0.72% |
| 2026-04-14 | 2.73 | 2.71 | 0.00 | 0.00% | 2.69 | 2.75 | 144717 | 3916 | 0.85% |
| 2026-04-13 | 2.67 | 2.71 | 0.07 | 2.65% | 2.66 | 2.76 | 219389 | 5955 | 1.29% |
| 2026-04-10 | 2.62 | 2.64 | 0.02 | 0.76% | 2.62 | 2.68 | 198410 | 5247 | 1.17% |
| 2026-04-09 | 2.66 | 2.62 | -0.06 | -2.24% | 2.61 | 2.68 | 180637 | 4759 | 1.07% |
| 2026-04-08 | 2.66 | 2.68 | 0.05 | 1.90% | 2.65 | 2.70 | 194534 | 5192 | 1.15% |
| 2026-04-07 | 2.70 | 2.63 | -0.06 | -2.23% | 2.62 | 2.70 | 209323 | 5535 | 1.24% |
| 2026-04-03 | 2.70 | 2.69 | -0.01 | -0.37% | 2.65 | 2.75 | 196538 | 5303 | 1.16% |
| 2026-04-02 | 2.79 | 2.70 | -0.09 | -3.23% | 2.68 | 2.80 | 259215 | 7063 | 1.53% |
| 2026-04-01 | 2.79 | 2.79 | 0.01 | 0.36% | 2.76 | 2.83 | 248082 | 6916 | 1.46% |
| 2026-03-31 | 2.88 | 2.78 | -0.10 | -3.47% | 2.77 | 2.95 | 471279 | 13355 | 2.78% |
| 2026-03-30 | 2.85 | 2.88 | 0.01 | 0.35% | 2.77 | 2.95 | 510374 | 14554 | 3.04% |
| 2026-03-27 | 2.71 | 2.87 | 0.14 | 5.13% | 2.69 | 2.87 | 526793 | 14890 | 3.13% |
| 2026-03-26 | 2.82 | 2.73 | -0.11 | -3.87% | 2.73 | 2.82 | 377189 | 10420 | 2.24% |
| 2026-03-25 | 2.77 | 2.84 | 0.05 | 1.79% | 2.75 | 2.87 | 459725 | 12881 | 2.73% |
| 2026-03-24 | 2.82 | 2.79 | 0.00 | 0.00% | 2.65 | 2.83 | 661131 | 17923 | 3.93% |
| 2026-03-23 | 2.91 | 2.79 | -0.15 | -5.10% | 2.79 | 2.92 | 594315 | 16769 | 3.53% |
| 2026-03-20 | 2.87 | 2.94 | 0.05 | 1.73% | 2.83 | 3.02 | 710455 | 20794 | 4.23% |
| 2026-03-19 | 2.95 | 2.89 | -0.15 | -4.93% | 2.89 | 3.00 | 757772 | 22117 | 4.51% |
| 2026-03-18 | 3.09 | 3.04 | -0.01 | -0.33% | 2.94 | 3.19 | 1172177 | 36040 | 6.97% |
| 2026-03-17 | 3.05 | 3.05 | 0.15 | 5.17% | 2.94 | 3.05 | 1211269 | 36665 | 7.20% |
| 2026-03-16 | 2.85 | 2.90 | 0.14 | 5.07% | 2.82 | 2.90 | 292776 | 8424 | 1.74% |