当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 2.87 | 2.94 | 0.05 | 1.73% | 2.83 | 3.02 | 710455 | 20794 | 4.23% |
| 2026-03-19 | 2.95 | 2.89 | -0.15 | -4.93% | 2.89 | 3.00 | 757772 | 22117 | 4.51% |
| 2026-03-18 | 3.09 | 3.04 | -0.01 | -0.33% | 2.94 | 3.19 | 1172177 | 36040 | 6.97% |
| 2026-03-17 | 3.05 | 3.05 | 0.15 | 5.17% | 2.94 | 3.05 | 1211269 | 36665 | 7.20% |
| 2026-03-16 | 2.85 | 2.90 | 0.14 | 5.07% | 2.82 | 2.90 | 292776 | 8424 | 1.74% |
| 2026-03-13 | 2.83 | 2.76 | -0.15 | -5.15% | 2.76 | 2.87 | 878245 | 24587 | 5.22% |
| 2026-03-12 | 2.87 | 2.91 | 0.11 | 3.93% | 2.73 | 2.93 | 1192978 | 33736 | 7.10% |
| 2026-03-11 | 2.87 | 2.80 | 0.07 | 2.56% | 2.71 | 2.87 | 1666147 | 46794 | 9.91% |
| 2026-03-10 | 2.70 | 2.73 | 0.13 | 5.00% | 2.66 | 2.73 | 243401 | 6595 | 1.45% |
| 2026-03-09 | 2.51 | 2.60 | 0.12 | 4.84% | 2.46 | 2.60 | 713422 | 18246 | 4.24% |
| 2026-03-06 | 2.35 | 2.48 | 0.12 | 5.08% | 2.34 | 2.48 | 466254 | 11327 | 2.77% |
| 2026-03-05 | 2.36 | 2.36 | 0.03 | 1.29% | 2.33 | 2.43 | 380884 | 9072 | 2.27% |
| 2026-03-04 | 2.27 | 2.33 | 0.06 | 2.64% | 2.26 | 2.38 | 412880 | 9630 | 2.46% |
| 2026-03-03 | 2.33 | 2.27 | -0.03 | -1.30% | 2.27 | 2.37 | 437431 | 10115 | 2.60% |
| 2026-03-02 | 2.34 | 2.30 | -0.08 | -3.36% | 2.27 | 2.37 | 529844 | 12258 | 3.15% |
| 2026-02-27 | 2.48 | 2.38 | -0.06 | -2.46% | 2.37 | 2.49 | 647542 | 15603 | 3.85% |
| 2026-02-26 | 2.42 | 2.44 | 0.08 | 3.39% | 2.36 | 2.48 | 1132518 | 27504 | 6.74% |
| 2026-02-25 | 2.29 | 2.36 | 0.11 | 4.89% | 2.28 | 2.36 | 271922 | 6378 | 1.62% |
| 2026-02-24 | 2.26 | 2.25 | -0.03 | -1.32% | 2.25 | 2.31 | 488178 | 11087 | 2.90% |
| 2026-02-13 | 2.17 | 2.28 | 0.11 | 5.07% | 2.17 | 2.28 | 763971 | 17207 | 4.54% |
| 2026-02-12 | 2.18 | 2.17 | 0.00 | 0.00% | 2.16 | 2.19 | 130573 | 2844 | 0.78% |
| 2026-02-11 | 2.17 | 2.17 | 0.00 | 0.00% | 2.16 | 2.20 | 206880 | 4515 | 1.23% |
| 2026-02-10 | 2.12 | 2.17 | 0.05 | 2.36% | 2.12 | 2.20 | 279403 | 6032 | 1.66% |
| 2026-02-09 | 2.11 | 2.12 | 0.02 | 0.95% | 2.10 | 2.12 | 84725 | 1790 | 0.50% |
| 2026-02-06 | 2.10 | 2.10 | -0.01 | -0.47% | 2.09 | 2.12 | 111864 | 2353 | 0.67% |
| 2026-02-05 | 2.11 | 2.11 | -0.01 | -0.47% | 2.10 | 2.13 | 117470 | 2483 | 0.70% |
| 2026-02-04 | 2.10 | 2.12 | 0.01 | 0.47% | 2.07 | 2.12 | 142801 | 2996 | 0.85% |
| 2026-02-03 | 2.13 | 2.11 | -0.02 | -0.94% | 2.10 | 2.15 | 190925 | 4045 | 1.14% |
| 2026-02-02 | 2.14 | 2.13 | -0.03 | -1.39% | 2.13 | 2.18 | 185993 | 4001 | 1.11% |
| 2026-01-30 | 2.18 | 2.16 | -0.04 | -1.82% | 2.15 | 2.19 | 161767 | 3509 | 0.96% |
| 2026-01-29 | 2.17 | 2.20 | 0.05 | 2.33% | 2.16 | 2.21 | 252202 | 5524 | 1.50% |
| 2026-01-28 | 2.17 | 2.15 | -0.02 | -0.92% | 2.15 | 2.18 | 101342 | 2191 | 0.60% |
| 2026-01-27 | 2.18 | 2.17 | -0.01 | -0.46% | 2.17 | 2.20 | 119433 | 2601 | 0.71% |
| 2026-01-26 | 2.18 | 2.18 | -0.01 | -0.46% | 2.17 | 2.20 | 96133 | 2092 | 0.57% |
| 2026-01-23 | 2.20 | 2.19 | 0.00 | 0.00% | 2.18 | 2.20 | 93153 | 2036 | 0.55% |
| 2026-01-22 | 2.18 | 2.19 | 0.02 | 0.92% | 2.17 | 2.19 | 113382 | 2470 | 0.67% |
| 2026-01-21 | 2.19 | 2.17 | -0.03 | -1.36% | 2.17 | 2.20 | 135752 | 2961 | 0.81% |
| 2026-01-20 | 2.18 | 2.20 | 0.02 | 0.92% | 2.17 | 2.20 | 134784 | 2945 | 0.80% |
| 2026-01-19 | 2.17 | 2.18 | 0.01 | 0.46% | 2.15 | 2.20 | 179670 | 3905 | 1.07% |
| 2026-01-16 | 2.15 | 2.17 | 0.02 | 0.93% | 2.15 | 2.17 | 112698 | 2432 | 0.67% |
| 2026-01-15 | 2.14 | 2.15 | 0.01 | 0.47% | 2.13 | 2.16 | 116144 | 2494 | 0.69% |
| 2026-01-14 | 2.17 | 2.14 | -0.03 | -1.38% | 2.12 | 2.17 | 279082 | 5998 | 1.66% |
| 2026-01-13 | 2.16 | 2.17 | 0.01 | 0.46% | 2.15 | 2.20 | 239543 | 5207 | 1.42% |
| 2026-01-12 | 2.18 | 2.16 | -0.02 | -0.92% | 2.14 | 2.19 | 271205 | 5862 | 1.61% |
| 2026-01-09 | 2.22 | 2.18 | -0.04 | -1.80% | 2.17 | 2.23 | 312521 | 6854 | 1.86% |
| 2026-01-08 | 2.21 | 2.22 | 0.00 | 0.00% | 2.20 | 2.24 | 183644 | 4080 | 1.09% |
| 2026-01-07 | 2.24 | 2.22 | -0.01 | -0.45% | 2.21 | 2.24 | 179064 | 3981 | 1.06% |
| 2026-01-06 | 2.20 | 2.23 | 0.03 | 1.36% | 2.19 | 2.23 | 197133 | 4367 | 1.17% |
| 2026-01-05 | 2.20 | 2.20 | 0.00 | 0.00% | 2.18 | 2.22 | 185973 | 4087 | 1.11% |
| 2025-12-31 | 2.18 | 2.20 | 0.02 | 0.92% | 2.16 | 2.20 | 179749 | 3930 | 1.07% |
| 2025-12-30 | 2.16 | 2.18 | 0.03 | 1.40% | 2.16 | 2.19 | 203758 | 4433 | 1.21% |
| 2025-12-29 | 2.21 | 2.15 | -0.06 | -2.71% | 2.14 | 2.21 | 260649 | 5679 | 1.55% |
| 2025-12-26 | 2.23 | 2.21 | -0.02 | -0.90% | 2.19 | 2.26 | 337261 | 7502 | 2.01% |
| 2025-12-25 | 2.19 | 2.23 | 0.03 | 1.36% | 2.18 | 2.26 | 419486 | 9313 | 2.49% |
| 2025-12-24 | 2.12 | 2.20 | 0.07 | 3.29% | 2.12 | 2.22 | 422500 | 9220 | 2.51% |
| 2025-12-23 | 2.15 | 2.13 | -0.02 | -0.93% | 2.12 | 2.15 | 105933 | 2259 | 0.63% |
| 2025-12-22 | 2.15 | 2.15 | 0.00 | 0.00% | 2.14 | 2.17 | 131764 | 2833 | 0.78% |
| 2025-12-19 | 2.12 | 2.15 | 0.01 | 0.47% | 2.11 | 2.15 | 184234 | 3922 | 1.10% |
| 2025-12-18 | 2.10 | 2.14 | 0.03 | 1.42% | 2.09 | 2.16 | 247235 | 5235 | 1.47% |
| 2025-12-17 | 2.13 | 2.11 | -0.04 | -1.86% | 2.09 | 2.13 | 237839 | 5011 | 1.41% |
| 2025-12-16 | 2.09 | 2.15 | 0.06 | 2.87% | 2.08 | 2.18 | 432098 | 9283 | 2.57% |
| 2025-12-15 | 2.09 | 2.09 | 0.03 | 1.46% | 2.09 | 2.15 | 243746 | 5151 | 1.45% |
| 2025-12-12 | 2.05 | 2.06 | 0.01 | 0.49% | 2.05 | 2.06 | 72309 | 1485 | 0.43% |