当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.96 | 14.66 | -0.36 | -2.40% | 14.66 | 15.13 | 27629 | 4094 | 1.45% |
| 2026-03-19 | 15.28 | 15.02 | -0.44 | -2.85% | 14.93 | 15.49 | 34005 | 5154 | 1.78% |
| 2026-03-18 | 15.26 | 15.46 | 0.23 | 1.51% | 15.17 | 15.49 | 22138 | 3392 | 1.16% |
| 2026-03-17 | 15.51 | 15.23 | -0.17 | -1.10% | 15.20 | 15.65 | 29107 | 4476 | 1.53% |
| 2026-03-16 | 15.47 | 15.40 | -0.05 | -0.32% | 15.17 | 15.60 | 20246 | 3118 | 1.06% |
| 2026-03-13 | 15.49 | 15.45 | -0.12 | -0.77% | 15.40 | 15.70 | 23020 | 3578 | 1.21% |
| 2026-03-12 | 15.83 | 15.57 | -0.26 | -1.64% | 15.49 | 15.90 | 32681 | 5108 | 1.71% |
| 2026-03-11 | 16.20 | 15.83 | -0.20 | -1.25% | 15.80 | 16.38 | 43303 | 6932 | 2.27% |
| 2026-03-10 | 15.82 | 16.03 | 0.37 | 2.36% | 15.66 | 16.19 | 35222 | 5636 | 1.85% |
| 2026-03-09 | 15.67 | 15.66 | -0.23 | -1.45% | 15.38 | 15.86 | 28945 | 4506 | 1.52% |
| 2026-03-06 | 15.63 | 15.89 | 0.25 | 1.60% | 15.43 | 15.98 | 30351 | 4823 | 1.59% |
| 2026-03-05 | 15.84 | 15.64 | 0.11 | 0.71% | 15.52 | 16.04 | 29331 | 4619 | 1.54% |
| 2026-03-04 | 15.17 | 15.53 | 0.13 | 0.84% | 15.10 | 15.60 | 32211 | 4978 | 1.69% |
| 2026-03-03 | 15.95 | 15.40 | -0.44 | -2.78% | 15.34 | 16.05 | 50069 | 7843 | 2.62% |
| 2026-03-02 | 16.20 | 15.84 | -0.59 | -3.59% | 15.70 | 16.26 | 56421 | 8989 | 2.96% |
| 2026-02-27 | 16.21 | 16.43 | 0.22 | 1.36% | 15.98 | 16.65 | 49961 | 8114 | 2.62% |
| 2026-02-26 | 16.50 | 16.21 | -0.39 | -2.35% | 16.00 | 16.53 | 64771 | 10455 | 3.40% |
| 2026-02-25 | 16.93 | 16.60 | -0.39 | -2.30% | 16.44 | 17.02 | 58267 | 9664 | 3.05% |
| 2026-02-24 | 16.33 | 16.99 | 0.87 | 5.40% | 16.11 | 17.12 | 75777 | 12663 | 3.97% |
| 2026-02-13 | 15.87 | 16.12 | 0.28 | 1.77% | 15.81 | 16.31 | 45765 | 7392 | 2.40% |
| 2026-02-12 | 16.02 | 15.84 | -0.18 | -1.12% | 15.76 | 16.05 | 30267 | 4813 | 1.59% |
| 2026-02-11 | 15.78 | 16.02 | 0.21 | 1.33% | 15.71 | 16.20 | 42034 | 6734 | 2.20% |
| 2026-02-10 | 15.93 | 15.81 | -0.21 | -1.31% | 15.78 | 16.01 | 33005 | 5241 | 1.73% |
| 2026-02-09 | 15.83 | 16.02 | 0.19 | 1.20% | 15.72 | 16.13 | 44565 | 7095 | 2.34% |
| 2026-02-06 | 15.57 | 15.83 | 0.21 | 1.34% | 15.41 | 16.05 | 55903 | 8855 | 2.93% |
| 2026-02-05 | 15.89 | 15.62 | -0.33 | -2.07% | 15.51 | 16.32 | 86120 | 13749 | 4.51% |
| 2026-02-04 | 15.36 | 15.95 | 0.66 | 4.32% | 15.30 | 16.24 | 88610 | 14123 | 4.65% |
| 2026-02-03 | 15.25 | 15.29 | 0.13 | 0.86% | 15.05 | 15.38 | 36202 | 5519 | 1.90% |
| 2026-02-02 | 15.38 | 15.16 | -0.22 | -1.43% | 15.14 | 15.54 | 34251 | 5247 | 1.80% |
| 2026-01-30 | 15.43 | 15.38 | 0.02 | 0.13% | 15.11 | 15.50 | 35033 | 5375 | 1.84% |
| 2026-01-29 | 15.38 | 15.36 | -0.03 | -0.19% | 15.17 | 15.64 | 37955 | 5848 | 1.99% |
| 2026-01-28 | 15.50 | 15.39 | -0.12 | -0.77% | 15.31 | 15.73 | 37249 | 5749 | 1.95% |
| 2026-01-27 | 15.53 | 15.51 | -0.08 | -0.51% | 14.86 | 15.58 | 60349 | 9201 | 3.16% |
| 2026-01-26 | 16.00 | 15.59 | -0.22 | -1.39% | 15.33 | 16.01 | 70105 | 10936 | 3.68% |
| 2026-01-23 | 16.09 | 15.81 | -0.34 | -2.11% | 15.65 | 16.11 | 98281 | 15548 | 5.15% |
| 2026-01-22 | 16.27 | 16.15 | -0.13 | -0.80% | 15.99 | 16.34 | 66006 | 10643 | 3.46% |
| 2026-01-21 | 16.15 | 16.28 | -0.26 | -1.57% | 15.92 | 16.54 | 100372 | 16278 | 5.26% |
| 2026-01-20 | 15.98 | 16.54 | 0.70 | 4.42% | 15.98 | 16.77 | 138848 | 22708 | 7.28% |
| 2026-01-19 | 15.29 | 15.84 | 0.36 | 2.33% | 15.26 | 16.10 | 124292 | 19618 | 6.52% |
| 2026-01-16 | 15.58 | 15.48 | -0.06 | -0.39% | 15.42 | 16.30 | 284898 | 45066 | 14.94% |
| 2026-01-15 | 14.19 | 15.54 | 1.41 | 9.98% | 14.03 | 15.54 | 103996 | 15920 | 5.45% |
| 2026-01-14 | 13.76 | 14.13 | 0.40 | 2.91% | 13.73 | 14.30 | 84980 | 11924 | 4.46% |
| 2026-01-13 | 13.88 | 13.73 | -0.14 | -1.01% | 13.72 | 14.06 | 51152 | 7100 | 2.68% |
| 2026-01-12 | 14.33 | 13.87 | -0.30 | -2.12% | 13.77 | 14.35 | 80328 | 11163 | 4.21% |
| 2026-01-09 | 14.15 | 14.17 | 0.29 | 2.09% | 13.95 | 14.45 | 75358 | 10712 | 3.95% |
| 2026-01-08 | 13.90 | 13.88 | -0.06 | -0.43% | 13.80 | 14.05 | 38145 | 5299 | 2.00% |
| 2026-01-07 | 14.04 | 13.94 | -0.02 | -0.14% | 13.68 | 14.04 | 37508 | 5203 | 1.97% |
| 2026-01-06 | 13.70 | 13.96 | 0.31 | 2.27% | 13.68 | 14.49 | 53681 | 7549 | 2.81% |
| 2026-01-05 | 13.87 | 13.65 | -0.08 | -0.58% | 13.63 | 13.87 | 27490 | 3777 | 1.44% |
| 2025-12-31 | 13.87 | 13.73 | -0.05 | -0.36% | 13.62 | 13.87 | 15635 | 2144 | 0.82% |
| 2025-12-30 | 13.65 | 13.78 | -0.01 | -0.07% | 13.65 | 13.84 | 20933 | 2877 | 1.10% |
| 2025-12-29 | 13.83 | 13.79 | 0.09 | 0.66% | 13.64 | 13.94 | 23188 | 3194 | 1.22% |
| 2025-12-26 | 13.94 | 13.70 | -0.17 | -1.23% | 13.66 | 13.94 | 23835 | 3281 | 1.25% |
| 2025-12-25 | 13.80 | 13.87 | 0.07 | 0.51% | 13.74 | 13.89 | 24577 | 3403 | 1.29% |
| 2025-12-24 | 13.51 | 13.80 | 0.20 | 1.47% | 13.51 | 13.94 | 32898 | 4531 | 1.72% |
| 2025-12-23 | 13.41 | 13.60 | 0.12 | 0.89% | 13.38 | 13.68 | 22946 | 3110 | 1.20% |
| 2025-12-22 | 13.54 | 13.48 | -0.06 | -0.44% | 13.43 | 13.69 | 17918 | 2426 | 0.94% |
| 2025-12-19 | 13.22 | 13.54 | 0.32 | 2.42% | 13.04 | 13.57 | 27368 | 3683 | 1.43% |
| 2025-12-18 | 12.94 | 13.22 | 0.27 | 2.08% | 12.85 | 13.29 | 29177 | 3833 | 1.53% |
| 2025-12-17 | 12.82 | 12.95 | 0.13 | 1.01% | 12.66 | 13.04 | 23211 | 2975 | 1.22% |
| 2025-12-16 | 13.04 | 12.82 | -0.29 | -2.21% | 12.80 | 13.17 | 25794 | 3334 | 1.35% |
| 2025-12-15 | 12.90 | 13.11 | 0.18 | 1.39% | 12.83 | 13.18 | 19365 | 2526 | 1.02% |
| 2025-12-12 | 13.10 | 12.93 | -0.17 | -1.30% | 12.93 | 13.27 | 30540 | 3990 | 1.60% |