当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.00 | 5.90 | -0.10 | -1.67% | 5.89 | 6.04 | 166997 | 9954 | 1.15% |
| 2026-03-19 | 6.05 | 6.00 | -0.09 | -1.48% | 5.96 | 6.10 | 171178 | 10311 | 1.18% |
| 2026-03-18 | 6.15 | 6.09 | -0.04 | -0.65% | 6.04 | 6.15 | 172166 | 10471 | 1.19% |
| 2026-03-17 | 6.18 | 6.13 | -0.04 | -0.65% | 6.13 | 6.23 | 131648 | 8130 | 0.91% |
| 2026-03-16 | 6.28 | 6.17 | -0.11 | -1.75% | 6.15 | 6.30 | 223253 | 13829 | 1.54% |
| 2026-03-13 | 6.20 | 6.28 | 0.09 | 1.45% | 6.18 | 6.32 | 300394 | 18837 | 2.07% |
| 2026-03-12 | 6.17 | 6.19 | 0.02 | 0.32% | 6.15 | 6.23 | 223742 | 13856 | 1.54% |
| 2026-03-11 | 6.12 | 6.17 | 0.07 | 1.15% | 6.04 | 6.18 | 194686 | 11912 | 1.34% |
| 2026-03-10 | 6.11 | 6.10 | 0.02 | 0.33% | 6.05 | 6.17 | 174769 | 10665 | 1.21% |
| 2026-03-09 | 6.07 | 6.08 | -0.04 | -0.65% | 6.05 | 6.15 | 139243 | 8474 | 0.96% |
| 2026-03-06 | 5.99 | 6.12 | 0.10 | 1.66% | 5.99 | 6.14 | 129266 | 7875 | 0.89% |
| 2026-03-05 | 6.09 | 6.02 | 0.01 | 0.17% | 6.01 | 6.10 | 143860 | 8714 | 0.99% |
| 2026-03-04 | 6.18 | 6.01 | -0.20 | -3.22% | 6.01 | 6.20 | 234349 | 14248 | 1.62% |
| 2026-03-03 | 6.30 | 6.21 | -0.10 | -1.58% | 6.18 | 6.34 | 204626 | 12791 | 1.41% |
| 2026-03-02 | 6.26 | 6.31 | 0.00 | 0.00% | 6.24 | 6.35 | 190084 | 11980 | 1.31% |
| 2026-02-27 | 6.26 | 6.31 | 0.06 | 0.96% | 6.24 | 6.33 | 126412 | 7958 | 0.87% |
| 2026-02-26 | 6.27 | 6.25 | 0.00 | 0.00% | 6.22 | 6.30 | 86678 | 5416 | 0.60% |
| 2026-02-25 | 6.20 | 6.25 | 0.07 | 1.13% | 6.18 | 6.32 | 155151 | 9729 | 1.07% |
| 2026-02-24 | 6.16 | 6.18 | 0.07 | 1.15% | 6.15 | 6.21 | 109552 | 6781 | 0.76% |
| 2026-02-13 | 6.22 | 6.11 | -0.12 | -1.93% | 6.11 | 6.23 | 117329 | 7229 | 0.81% |
| 2026-02-12 | 6.29 | 6.23 | -0.04 | -0.64% | 6.22 | 6.29 | 95947 | 5991 | 0.66% |
| 2026-02-11 | 6.25 | 6.27 | 0.02 | 0.32% | 6.22 | 6.29 | 73005 | 4578 | 0.50% |
| 2026-02-10 | 6.30 | 6.25 | -0.04 | -0.64% | 6.25 | 6.30 | 78593 | 4921 | 0.54% |
| 2026-02-09 | 6.27 | 6.29 | 0.07 | 1.13% | 6.24 | 6.29 | 91011 | 5709 | 0.63% |
| 2026-02-06 | 6.25 | 6.22 | -0.06 | -0.96% | 6.22 | 6.31 | 107564 | 6731 | 0.74% |
| 2026-02-05 | 6.30 | 6.28 | -0.02 | -0.32% | 6.25 | 6.32 | 103403 | 6501 | 0.71% |
| 2026-02-04 | 6.18 | 6.30 | 0.10 | 1.61% | 6.17 | 6.32 | 124360 | 7792 | 0.86% |
| 2026-02-03 | 6.23 | 6.20 | 0.04 | 0.65% | 6.15 | 6.23 | 116746 | 7227 | 0.81% |
| 2026-02-02 | 6.31 | 6.16 | -0.17 | -2.69% | 6.14 | 6.33 | 168595 | 10503 | 1.16% |
| 2026-01-30 | 6.31 | 6.33 | 0.02 | 0.32% | 6.23 | 6.35 | 139735 | 8812 | 0.96% |
| 2026-01-29 | 6.29 | 6.31 | 0.02 | 0.32% | 6.24 | 6.33 | 124346 | 7814 | 0.86% |
| 2026-01-28 | 6.20 | 6.29 | 0.08 | 1.29% | 6.18 | 6.34 | 227571 | 14283 | 1.57% |
| 2026-01-27 | 6.25 | 6.21 | -0.04 | -0.64% | 6.14 | 6.25 | 149711 | 9266 | 1.03% |
| 2026-01-26 | 6.25 | 6.25 | 0.00 | 0.00% | 6.17 | 6.26 | 196162 | 12205 | 1.35% |
| 2026-01-23 | 6.29 | 6.25 | -0.03 | -0.48% | 6.23 | 6.31 | 132349 | 8281 | 0.91% |
| 2026-01-22 | 6.24 | 6.28 | 0.04 | 0.64% | 6.22 | 6.29 | 138668 | 8689 | 0.96% |
| 2026-01-21 | 6.24 | 6.24 | -0.03 | -0.48% | 6.20 | 6.27 | 146761 | 9139 | 1.01% |
| 2026-01-20 | 6.17 | 6.27 | 0.12 | 1.95% | 6.16 | 6.27 | 229469 | 14270 | 1.58% |
| 2026-01-19 | 6.16 | 6.15 | 0.00 | 0.00% | 6.12 | 6.17 | 104844 | 6438 | 0.72% |
| 2026-01-16 | 6.19 | 6.15 | -0.01 | -0.16% | 6.11 | 6.22 | 170849 | 10527 | 1.18% |
| 2026-01-15 | 6.13 | 6.16 | 0.03 | 0.49% | 6.11 | 6.20 | 140164 | 8627 | 0.97% |
| 2026-01-14 | 6.09 | 6.13 | 0.04 | 0.66% | 6.07 | 6.26 | 315565 | 19414 | 2.18% |
| 2026-01-13 | 6.10 | 6.09 | -0.01 | -0.16% | 6.06 | 6.13 | 155778 | 9493 | 1.07% |
| 2026-01-12 | 6.04 | 6.10 | 0.03 | 0.49% | 6.03 | 6.10 | 160161 | 9718 | 1.11% |
| 2026-01-09 | 6.05 | 6.07 | 0.03 | 0.50% | 6.03 | 6.08 | 116713 | 7064 | 0.81% |
| 2026-01-08 | 6.07 | 6.04 | -0.01 | -0.17% | 6.03 | 6.08 | 100184 | 6067 | 0.69% |
| 2026-01-07 | 6.08 | 6.05 | -0.03 | -0.49% | 6.05 | 6.13 | 112464 | 6842 | 0.78% |
| 2026-01-06 | 6.06 | 6.08 | 0.03 | 0.50% | 6.04 | 6.10 | 110730 | 6727 | 0.76% |
| 2026-01-05 | 6.05 | 6.05 | 0.02 | 0.33% | 6.01 | 6.07 | 112616 | 6809 | 0.78% |
| 2025-12-31 | 6.02 | 6.03 | 0.01 | 0.17% | 6.01 | 6.05 | 93279 | 5628 | 0.64% |
| 2025-12-30 | 6.06 | 6.02 | -0.06 | -0.99% | 6.01 | 6.08 | 117688 | 7097 | 0.81% |
| 2025-12-29 | 6.10 | 6.08 | 0.03 | 0.50% | 6.07 | 6.16 | 132690 | 8112 | 0.92% |
| 2025-12-26 | 6.09 | 6.05 | -0.03 | -0.49% | 6.02 | 6.10 | 107482 | 6518 | 0.74% |
| 2025-12-25 | 6.01 | 6.08 | 0.09 | 1.50% | 6.00 | 6.08 | 148221 | 8972 | 1.02% |
| 2025-12-24 | 6.00 | 5.99 | 0.02 | 0.34% | 5.97 | 6.00 | 76018 | 4550 | 0.52% |
| 2025-12-23 | 5.97 | 5.98 | 0.02 | 0.34% | 5.95 | 6.01 | 96039 | 5743 | 0.66% |
| 2025-12-22 | 5.98 | 5.96 | -0.01 | -0.17% | 5.95 | 6.02 | 83111 | 4977 | 0.57% |
| 2025-12-19 | 5.93 | 5.97 | 0.04 | 0.67% | 5.92 | 5.98 | 80339 | 4790 | 0.55% |
| 2025-12-18 | 5.89 | 5.93 | 0.03 | 0.51% | 5.87 | 5.94 | 74785 | 4421 | 0.52% |
| 2025-12-17 | 5.94 | 5.90 | -0.03 | -0.51% | 5.83 | 5.95 | 148741 | 8747 | 1.03% |
| 2025-12-16 | 6.02 | 5.93 | -0.08 | -1.33% | 5.91 | 6.03 | 104261 | 6206 | 0.72% |
| 2025-12-15 | 5.97 | 6.01 | 0.03 | 0.50% | 5.95 | 6.04 | 120560 | 7249 | 0.83% |
| 2025-12-12 | 6.03 | 5.98 | -0.07 | -1.16% | 5.97 | 6.10 | 217355 | 13101 | 1.50% |