当前时间：2026-05-08 12:07:51 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 5.53 | 5.54 | 0.01 | 0.18% | 5.50 | 5.56 | 125299 | 6920 | 0.86% |
| 2026-05-06 | 5.52 | 5.53 | -0.01 | -0.18% | 5.51 | 5.58 | 177184 | 9799 | 1.22% |
| 2026-04-30 | 5.61 | 5.54 | -0.27 | -4.65% | 5.51 | 5.64 | 338396 | 18820 | 2.33% |
| 2026-04-29 | 5.77 | 5.81 | 0.03 | 0.52% | 5.75 | 5.82 | 149317 | 8641 | 1.03% |
| 2026-04-28 | 5.70 | 5.78 | 0.08 | 1.40% | 5.68 | 5.79 | 137063 | 7851 | 0.95% |
| 2026-04-27 | 5.73 | 5.70 | -0.03 | -0.52% | 5.67 | 5.73 | 116774 | 6657 | 0.81% |
| 2026-04-24 | 5.73 | 5.73 | -0.03 | -0.52% | 5.69 | 5.76 | 118095 | 6757 | 0.81% |
| 2026-04-23 | 5.74 | 5.76 | 0.01 | 0.17% | 5.72 | 5.79 | 119367 | 6870 | 0.82% |
| 2026-04-22 | 5.82 | 5.75 | -0.10 | -1.71% | 5.73 | 5.84 | 213511 | 12322 | 1.47% |
| 2026-04-21 | 5.85 | 5.85 | 0.01 | 0.17% | 5.82 | 5.88 | 135298 | 7910 | 0.93% |
| 2026-04-20 | 6.01 | 5.84 | -0.21 | -3.47% | 5.81 | 6.01 | 327288 | 19271 | 2.26% |
| 2026-04-17 | 5.95 | 6.05 | 0.10 | 1.68% | 5.91 | 6.06 | 224848 | 13543 | 1.55% |
| 2026-04-16 | 5.92 | 5.95 | 0.03 | 0.51% | 5.88 | 5.95 | 120854 | 7159 | 0.83% |
| 2026-04-15 | 5.82 | 5.92 | 0.11 | 1.89% | 5.81 | 5.95 | 186158 | 11015 | 1.28% |
| 2026-04-14 | 5.75 | 5.81 | 0.09 | 1.57% | 5.73 | 5.82 | 146243 | 8450 | 1.01% |
| 2026-04-13 | 5.68 | 5.72 | 0.02 | 0.35% | 5.66 | 5.74 | 93275 | 5318 | 0.64% |
| 2026-04-10 | 5.69 | 5.70 | 0.02 | 0.35% | 5.69 | 5.76 | 121118 | 6934 | 0.84% |
| 2026-04-09 | 5.74 | 5.68 | -0.09 | -1.56% | 5.66 | 5.77 | 151376 | 8619 | 1.04% |
| 2026-04-08 | 5.68 | 5.77 | 0.17 | 3.04% | 5.65 | 5.77 | 184768 | 10560 | 1.27% |
| 2026-04-07 | 5.66 | 5.60 | -0.06 | -1.06% | 5.57 | 5.68 | 172764 | 9682 | 1.19% |
| 2026-04-03 | 5.77 | 5.66 | -0.12 | -2.08% | 5.65 | 5.78 | 153128 | 8712 | 1.06% |
| 2026-04-02 | 5.85 | 5.78 | -0.08 | -1.37% | 5.75 | 5.86 | 143981 | 8348 | 0.99% |
| 2026-04-01 | 5.94 | 5.86 | 0.02 | 0.34% | 5.82 | 5.98 | 194177 | 11435 | 1.34% |
| 2026-03-31 | 5.87 | 5.84 | -0.04 | -0.68% | 5.82 | 5.91 | 145831 | 8551 | 1.01% |
| 2026-03-30 | 5.70 | 5.88 | 0.13 | 2.26% | 5.67 | 5.92 | 222217 | 12902 | 1.53% |
| 2026-03-27 | 5.74 | 5.75 | -0.03 | -0.52% | 5.71 | 5.78 | 140036 | 8042 | 0.97% |
| 2026-03-26 | 5.83 | 5.78 | -0.01 | -0.17% | 5.76 | 5.85 | 159117 | 9234 | 1.10% |
| 2026-03-25 | 5.66 | 5.79 | 0.15 | 2.66% | 5.65 | 5.83 | 248646 | 14343 | 1.72% |
| 2026-03-24 | 5.61 | 5.64 | 0.09 | 1.62% | 5.51 | 5.66 | 159565 | 8920 | 1.10% |
| 2026-03-23 | 5.84 | 5.55 | -0.35 | -5.93% | 5.47 | 5.84 | 342290 | 19282 | 2.36% |
| 2026-03-20 | 6.00 | 5.90 | -0.10 | -1.67% | 5.89 | 6.04 | 166997 | 9954 | 1.15% |
| 2026-03-19 | 6.05 | 6.00 | -0.09 | -1.48% | 5.96 | 6.10 | 171178 | 10311 | 1.18% |
| 2026-03-18 | 6.15 | 6.09 | -0.04 | -0.65% | 6.04 | 6.15 | 172166 | 10471 | 1.19% |
| 2026-03-17 | 6.18 | 6.13 | -0.04 | -0.65% | 6.13 | 6.23 | 131648 | 8130 | 0.91% |
| 2026-03-16 | 6.28 | 6.17 | -0.11 | -1.75% | 6.15 | 6.30 | 223253 | 13829 | 1.54% |
| 2026-03-13 | 6.20 | 6.28 | 0.09 | 1.45% | 6.18 | 6.32 | 300394 | 18837 | 2.07% |
| 2026-03-12 | 6.17 | 6.19 | 0.02 | 0.32% | 6.15 | 6.23 | 223742 | 13856 | 1.54% |
| 2026-03-11 | 6.12 | 6.17 | 0.07 | 1.15% | 6.04 | 6.18 | 194686 | 11912 | 1.34% |
| 2026-03-10 | 6.11 | 6.10 | 0.02 | 0.33% | 6.05 | 6.17 | 174769 | 10665 | 1.21% |
| 2026-03-09 | 6.07 | 6.08 | -0.04 | -0.65% | 6.05 | 6.15 | 139243 | 8474 | 0.96% |
| 2026-03-06 | 5.99 | 6.12 | 0.10 | 1.66% | 5.99 | 6.14 | 129266 | 7875 | 0.89% |
| 2026-03-05 | 6.09 | 6.02 | 0.01 | 0.17% | 6.01 | 6.10 | 143860 | 8714 | 0.99% |
| 2026-03-04 | 6.18 | 6.01 | -0.20 | -3.22% | 6.01 | 6.20 | 234349 | 14248 | 1.62% |
| 2026-03-03 | 6.30 | 6.21 | -0.10 | -1.58% | 6.18 | 6.34 | 204626 | 12791 | 1.41% |
| 2026-03-02 | 6.26 | 6.31 | 0.00 | 0.00% | 6.24 | 6.35 | 190084 | 11980 | 1.31% |
| 2026-02-27 | 6.26 | 6.31 | 0.06 | 0.96% | 6.24 | 6.33 | 126412 | 7958 | 0.87% |
| 2026-02-26 | 6.27 | 6.25 | 0.00 | 0.00% | 6.22 | 6.30 | 86678 | 5416 | 0.60% |
| 2026-02-25 | 6.20 | 6.25 | 0.07 | 1.13% | 6.18 | 6.32 | 155151 | 9729 | 1.07% |
| 2026-02-24 | 6.16 | 6.18 | 0.07 | 1.15% | 6.15 | 6.21 | 109552 | 6781 | 0.76% |
| 2026-02-13 | 6.22 | 6.11 | -0.12 | -1.93% | 6.11 | 6.23 | 117329 | 7229 | 0.81% |
| 2026-02-12 | 6.29 | 6.23 | -0.04 | -0.64% | 6.22 | 6.29 | 95947 | 5991 | 0.66% |
| 2026-02-11 | 6.25 | 6.27 | 0.02 | 0.32% | 6.22 | 6.29 | 73005 | 4578 | 0.50% |
| 2026-02-10 | 6.30 | 6.25 | -0.04 | -0.64% | 6.25 | 6.30 | 78593 | 4921 | 0.54% |
| 2026-02-09 | 6.27 | 6.29 | 0.07 | 1.13% | 6.24 | 6.29 | 91011 | 5709 | 0.63% |
| 2026-02-06 | 6.25 | 6.22 | -0.06 | -0.96% | 6.22 | 6.31 | 107564 | 6731 | 0.74% |
| 2026-02-05 | 6.30 | 6.28 | -0.02 | -0.32% | 6.25 | 6.32 | 103403 | 6501 | 0.71% |
| 2026-02-04 | 6.18 | 6.30 | 0.10 | 1.61% | 6.17 | 6.32 | 124360 | 7792 | 0.86% |
| 2026-02-03 | 6.23 | 6.20 | 0.04 | 0.65% | 6.15 | 6.23 | 116746 | 7227 | 0.81% |
| 2026-02-02 | 6.31 | 6.16 | -0.17 | -2.69% | 6.14 | 6.33 | 168595 | 10503 | 1.16% |
| 2026-01-30 | 6.31 | 6.33 | 0.02 | 0.32% | 6.23 | 6.35 | 139735 | 8812 | 0.96% |
| 2026-01-29 | 6.29 | 6.31 | 0.02 | 0.32% | 6.24 | 6.33 | 124346 | 7814 | 0.86% |
| 2026-01-28 | 6.20 | 6.29 | 0.08 | 1.29% | 6.18 | 6.34 | 227571 | 14283 | 1.57% |