当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.01 | 18.47 | -0.54 | -2.84% | 18.45 | 19.21 | 20989 | 3924 | 1.25% |
| 2026-03-19 | 19.18 | 19.01 | -0.43 | -2.21% | 18.93 | 19.45 | 25725 | 4917 | 1.53% |
| 2026-03-18 | 19.57 | 19.44 | -0.04 | -0.21% | 19.10 | 19.57 | 21479 | 4141 | 1.28% |
| 2026-03-17 | 20.16 | 19.48 | -0.62 | -3.08% | 19.45 | 20.19 | 35017 | 6921 | 2.08% |
| 2026-03-16 | 19.99 | 20.10 | 0.21 | 1.06% | 19.71 | 20.10 | 35398 | 7065 | 2.10% |
| 2026-03-13 | 19.84 | 19.89 | 0.09 | 0.45% | 19.76 | 20.47 | 59580 | 11980 | 3.54% |
| 2026-03-12 | 19.73 | 19.80 | 0.07 | 0.35% | 19.63 | 19.89 | 23799 | 4711 | 1.41% |
| 2026-03-11 | 19.87 | 19.73 | -0.05 | -0.25% | 19.62 | 19.97 | 16073 | 3166 | 0.95% |
| 2026-03-10 | 19.58 | 19.78 | 0.24 | 1.23% | 19.50 | 19.85 | 25323 | 4998 | 1.50% |
| 2026-03-09 | 19.36 | 19.54 | 0.08 | 0.41% | 19.28 | 19.85 | 36886 | 7214 | 2.19% |
| 2026-03-06 | 18.42 | 19.46 | 1.00 | 5.42% | 18.36 | 19.58 | 28983 | 5554 | 1.72% |
| 2026-03-05 | 18.60 | 18.46 | 0.10 | 0.54% | 18.45 | 18.77 | 14257 | 2648 | 0.85% |
| 2026-03-04 | 18.60 | 18.36 | -0.49 | -2.60% | 18.36 | 18.90 | 21389 | 3974 | 1.27% |
| 2026-03-03 | 19.45 | 18.85 | -0.60 | -3.08% | 18.80 | 19.65 | 28829 | 5527 | 1.71% |
| 2026-03-02 | 19.68 | 19.45 | -0.41 | -2.06% | 19.36 | 19.75 | 26243 | 5117 | 1.56% |
| 2026-02-27 | 19.80 | 19.86 | 0.00 | 0.00% | 19.72 | 19.92 | 17017 | 3372 | 1.01% |
| 2026-02-26 | 19.84 | 19.86 | 0.02 | 0.10% | 19.80 | 20.00 | 19038 | 3783 | 1.13% |
| 2026-02-25 | 19.87 | 19.84 | 0.00 | 0.00% | 19.80 | 19.98 | 19109 | 3800 | 1.14% |
| 2026-02-24 | 19.60 | 19.84 | 0.47 | 2.43% | 19.38 | 19.91 | 26699 | 5262 | 1.59% |
| 2026-02-13 | 19.46 | 19.37 | -0.08 | -0.41% | 19.37 | 19.64 | 17785 | 3467 | 1.06% |
| 2026-02-12 | 20.07 | 19.45 | -0.27 | -1.37% | 19.43 | 20.07 | 26606 | 5201 | 1.58% |
| 2026-02-11 | 19.64 | 19.72 | 0.22 | 1.13% | 19.40 | 19.96 | 35601 | 7021 | 2.12% |
| 2026-02-10 | 19.40 | 19.50 | 0.02 | 0.10% | 19.35 | 19.63 | 19267 | 3766 | 1.14% |
| 2026-02-09 | 19.23 | 19.48 | 0.31 | 1.62% | 19.23 | 19.55 | 23760 | 4618 | 1.41% |
| 2026-02-06 | 19.20 | 19.17 | -0.08 | -0.42% | 19.06 | 19.30 | 23130 | 4440 | 1.37% |
| 2026-02-05 | 19.04 | 19.25 | 0.26 | 1.37% | 18.92 | 19.34 | 31049 | 5972 | 1.84% |
| 2026-02-04 | 18.86 | 18.99 | 0.13 | 0.69% | 18.78 | 18.99 | 19212 | 3628 | 1.14% |
| 2026-02-03 | 18.77 | 18.86 | 0.09 | 0.48% | 18.70 | 18.87 | 15980 | 3004 | 0.95% |
| 2026-02-02 | 19.15 | 18.77 | -0.28 | -1.47% | 18.72 | 19.15 | 27775 | 5245 | 1.65% |
| 2026-01-30 | 18.99 | 19.05 | 0.16 | 0.85% | 18.81 | 19.10 | 26483 | 5029 | 1.57% |
| 2026-01-29 | 18.77 | 18.89 | 0.03 | 0.16% | 18.70 | 19.03 | 26927 | 5087 | 1.60% |
| 2026-01-28 | 19.08 | 18.86 | -0.29 | -1.51% | 18.70 | 19.24 | 42816 | 8090 | 2.54% |
| 2026-01-27 | 19.97 | 19.15 | -0.80 | -4.01% | 19.10 | 20.00 | 70549 | 13672 | 4.19% |
| 2026-01-26 | 20.21 | 19.95 | -0.40 | -1.97% | 19.80 | 20.29 | 49572 | 9905 | 2.95% |
| 2026-01-23 | 20.39 | 20.35 | -0.03 | -0.15% | 20.24 | 20.45 | 38229 | 7774 | 2.27% |
| 2026-01-22 | 20.00 | 20.38 | 0.32 | 1.60% | 19.98 | 20.45 | 45423 | 9192 | 2.70% |
| 2026-01-21 | 20.03 | 20.06 | 0.04 | 0.20% | 19.95 | 20.07 | 23973 | 4799 | 1.42% |
| 2026-01-20 | 19.83 | 20.02 | 0.12 | 0.60% | 19.83 | 20.09 | 24999 | 4991 | 1.49% |
| 2026-01-19 | 19.84 | 19.90 | -0.02 | -0.10% | 19.75 | 19.97 | 25162 | 4998 | 1.50% |
| 2026-01-16 | 20.18 | 19.92 | -0.20 | -0.99% | 19.92 | 20.21 | 37172 | 7430 | 2.21% |
| 2026-01-15 | 20.28 | 20.12 | -0.15 | -0.74% | 20.07 | 20.29 | 34214 | 6893 | 2.03% |
| 2026-01-14 | 20.13 | 20.27 | 0.08 | 0.40% | 20.10 | 20.30 | 57455 | 11604 | 3.41% |
| 2026-01-13 | 20.33 | 20.19 | -0.27 | -1.32% | 20.16 | 20.46 | 64702 | 13128 | 3.84% |
| 2026-01-12 | 20.44 | 20.46 | 0.01 | 0.05% | 20.05 | 20.52 | 84508 | 17171 | 5.02% |
| 2026-01-09 | 20.56 | 20.45 | -0.70 | -3.31% | 20.40 | 20.77 | 133679 | 27422 | 7.94% |
| 2026-01-08 | 20.76 | 21.15 | -2.86 | -11.91% | 20.50 | 21.88 | 195549 | 40945 | 11.62% |
| 2026-01-07 | 23.80 | 24.01 | 0.09 | 0.38% | 23.74 | 24.16 | 28979 | 6948 | 1.72% |
| 2026-01-06 | 23.50 | 23.92 | 0.47 | 2.00% | 23.45 | 24.30 | 34386 | 8205 | 2.04% |
| 2026-01-05 | 23.20 | 23.45 | 0.17 | 0.73% | 23.14 | 23.55 | 19043 | 4454 | 1.13% |
| 2025-12-31 | 23.26 | 23.28 | 0.02 | 0.09% | 22.82 | 23.28 | 20089 | 4635 | 1.19% |
| 2025-12-30 | 23.26 | 23.26 | -0.11 | -0.47% | 23.25 | 23.47 | 13162 | 3074 | 0.78% |
| 2025-12-29 | 23.71 | 23.37 | -0.36 | -1.52% | 23.31 | 23.82 | 20040 | 4705 | 1.19% |
| 2025-12-26 | 23.61 | 23.73 | 0.12 | 0.51% | 23.43 | 23.88 | 23114 | 5466 | 1.37% |
| 2025-12-25 | 23.78 | 23.61 | -0.19 | -0.80% | 23.59 | 23.87 | 23082 | 5468 | 1.37% |
| 2025-12-24 | 23.83 | 23.80 | -0.15 | -0.63% | 23.75 | 24.14 | 17690 | 4217 | 1.05% |
| 2025-12-23 | 24.29 | 23.95 | -0.01 | -0.04% | 23.89 | 24.92 | 27464 | 6649 | 1.63% |
| 2025-12-22 | 23.50 | 23.96 | 0.47 | 2.00% | 23.50 | 24.67 | 42750 | 10335 | 2.54% |
| 2025-12-19 | 23.28 | 23.49 | 0.21 | 0.90% | 23.08 | 23.58 | 20873 | 4882 | 1.24% |
| 2025-12-18 | 22.82 | 23.28 | 0.36 | 1.57% | 22.81 | 23.48 | 21806 | 5068 | 1.30% |
| 2025-12-17 | 22.66 | 22.92 | 0.04 | 0.17% | 22.43 | 22.95 | 16827 | 3821 | 1.00% |
| 2025-12-16 | 23.15 | 22.88 | -0.26 | -1.12% | 22.65 | 23.29 | 15516 | 3558 | 0.92% |
| 2025-12-15 | 22.82 | 23.14 | 0.29 | 1.27% | 22.75 | 23.49 | 24772 | 5755 | 1.47% |
| 2025-12-12 | 22.77 | 22.85 | 0.02 | 0.09% | 22.67 | 22.96 | 9850 | 2250 | 0.59% |