当前时间：2026-08-23 20:03:55 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.40 | 7.51 | 0.05 | 0.67% | 7.31 | 7.53 | 15031 | 1114 | 0.90% |
| 2026-08-20 | 7.30 | 7.46 | 0.20 | 2.75% | 7.28 | 7.47 | 19117 | 1408 | 1.15% |
| 2026-08-19 | 7.57 | 7.26 | -0.34 | -4.47% | 7.22 | 7.57 | 37364 | 2750 | 2.25% |
| 2026-08-18 | 7.68 | 7.60 | -0.12 | -1.55% | 7.56 | 7.72 | 17487 | 1331 | 1.05% |
| 2026-08-17 | 7.74 | 7.72 | 0.00 | 0.00% | 7.59 | 7.78 | 22802 | 1749 | 1.37% |
| 2026-08-14 | 7.95 | 7.72 | -0.19 | -2.40% | 7.63 | 7.95 | 26311 | 2044 | 1.58% |
| 2026-08-13 | 7.99 | 7.91 | -0.02 | -0.25% | 7.86 | 8.12 | 25239 | 2015 | 1.52% |
| 2026-08-12 | 7.80 | 7.93 | 0.08 | 1.02% | 7.79 | 7.99 | 21841 | 1721 | 1.31% |
| 2026-08-11 | 7.90 | 7.85 | -0.02 | -0.25% | 7.75 | 7.94 | 21048 | 1650 | 1.27% |
| 2026-08-10 | 7.66 | 7.87 | 0.14 | 1.81% | 7.63 | 7.87 | 36070 | 2798 | 2.17% |
| 2026-08-07 | 7.79 | 7.73 | -0.05 | -0.64% | 7.48 | 7.80 | 35488 | 2709 | 2.13% |
| 2026-08-06 | 7.60 | 7.78 | 0.17 | 2.23% | 7.53 | 7.85 | 35378 | 2710 | 2.13% |
| 2026-08-05 | 7.44 | 7.61 | 0.19 | 2.56% | 7.39 | 7.64 | 41023 | 3068 | 2.47% |
| 2026-08-04 | 7.38 | 7.42 | -0.02 | -0.27% | 7.34 | 7.65 | 48680 | 3621 | 2.93% |
| 2026-08-03 | 7.18 | 7.44 | 0.23 | 3.19% | 7.15 | 7.45 | 55210 | 4030 | 3.28% |
| 2026-07-31 | 7.06 | 7.21 | 0.23 | 3.30% | 7.00 | 7.29 | 57634 | 4112 | 3.42% |
| 2026-07-30 | 7.05 | 6.98 | -0.16 | -2.24% | 6.91 | 7.21 | 95800 | 6777 | 5.69% |
| 2026-07-29 | 7.20 | 7.14 | -0.81 | -10.19% | 7.05 | 7.55 | 200374 | 14395 | 11.91% |
| 2026-07-28 | 7.95 | 7.95 | -1.99 | -20.02% | 7.95 | 7.95 | 11956 | 950 | 0.71% |
| 2026-07-24 | 10.06 | 9.94 | -0.31 | -3.02% | 9.90 | 10.19 | 20728 | 2077 | 1.23% |
| 2026-07-23 | 9.95 | 10.25 | 0.19 | 1.89% | 9.93 | 10.27 | 27648 | 2786 | 1.64% |
| 2026-07-22 | 10.13 | 10.06 | -0.16 | -1.57% | 9.94 | 10.35 | 29373 | 2960 | 1.75% |
| 2026-07-21 | 10.40 | 10.22 | -0.22 | -2.11% | 10.01 | 10.50 | 44567 | 4550 | 2.65% |
| 2026-07-20 | 10.68 | 10.44 | -0.17 | -1.60% | 10.22 | 10.98 | 36154 | 3819 | 2.15% |
| 2026-07-17 | 11.05 | 10.61 | -0.47 | -4.24% | 10.54 | 11.24 | 30453 | 3299 | 1.81% |
| 2026-07-16 | 10.81 | 11.08 | 0.24 | 2.21% | 10.66 | 11.18 | 28098 | 3094 | 1.67% |
| 2026-07-15 | 10.73 | 10.84 | 0.24 | 2.26% | 10.54 | 11.02 | 27159 | 2949 | 1.61% |
| 2026-07-14 | 10.35 | 10.60 | 0.25 | 2.42% | 10.22 | 10.64 | 26496 | 2772 | 1.57% |
| 2026-07-13 | 10.61 | 10.35 | -0.36 | -3.36% | 10.35 | 10.84 | 30275 | 3180 | 1.80% |
| 2026-07-10 | 10.50 | 10.71 | 0.21 | 2.00% | 10.31 | 10.98 | 29597 | 3182 | 1.76% |
| 2026-07-09 | 11.16 | 10.50 | -0.13 | -1.22% | 10.30 | 11.27 | 25610 | 2694 | 1.52% |
| 2026-07-08 | 10.63 | 10.63 | -0.12 | -1.12% | 10.52 | 10.83 | 17121 | 1826 | 1.02% |
| 2026-07-07 | 11.09 | 10.75 | -0.33 | -2.98% | 10.70 | 11.14 | 21642 | 2347 | 1.29% |
| 2026-07-06 | 11.36 | 11.08 | -0.21 | -1.86% | 11.04 | 11.43 | 31182 | 3494 | 1.85% |
| 2026-07-03 | 11.10 | 11.29 | 0.27 | 2.45% | 10.99 | 11.39 | 29442 | 3299 | 1.75% |
| 2026-07-02 | 10.98 | 11.02 | 0.02 | 0.18% | 10.95 | 11.37 | 29401 | 3268 | 1.75% |
| 2026-07-01 | 10.70 | 11.00 | 0.39 | 3.68% | 10.52 | 11.11 | 45569 | 4945 | 2.71% |
| 2026-06-30 | 11.00 | 10.61 | -0.33 | -3.02% | 10.53 | 11.09 | 30905 | 3312 | 1.84% |
| 2026-06-29 | 10.98 | 10.94 | 0.07 | 0.64% | 10.43 | 11.08 | 39493 | 4266 | 2.35% |
| 2026-06-26 | 11.18 | 10.87 | -0.18 | -1.63% | 10.73 | 11.19 | 24097 | 2630 | 1.43% |
| 2026-06-25 | 11.25 | 11.05 | -0.24 | -2.13% | 10.83 | 11.36 | 24325 | 2692 | 1.45% |
| 2026-06-24 | 11.91 | 11.29 | -0.36 | -3.09% | 11.15 | 11.91 | 31298 | 3548 | 1.86% |
| 2026-06-23 | 11.66 | 11.65 | 0.09 | 0.78% | 11.57 | 12.03 | 28338 | 3337 | 1.68% |
| 2026-06-22 | 11.37 | 11.56 | 0.19 | 1.67% | 10.93 | 11.66 | 36145 | 4081 | 2.15% |
| 2026-06-18 | 11.26 | 11.37 | -0.11 | -0.96% | 11.26 | 11.63 | 32134 | 3689 | 1.91% |
| 2026-06-17 | 11.91 | 11.48 | -0.57 | -4.73% | 11.29 | 12.04 | 48808 | 5636 | 2.90% |
| 2026-06-16 | 12.16 | 12.05 | -0.09 | -0.74% | 11.91 | 12.19 | 19965 | 2401 | 1.19% |
| 2026-06-15 | 12.48 | 12.14 | -0.05 | -0.41% | 12.03 | 12.56 | 22959 | 2817 | 1.36% |
| 2026-06-12 | 12.00 | 12.19 | 0.07 | 0.58% | 11.92 | 12.27 | 21342 | 2588 | 1.27% |
| 2026-06-11 | 12.48 | 12.12 | -0.13 | -1.06% | 11.76 | 12.48 | 19874 | 2376 | 1.18% |
| 2026-06-10 | 12.41 | 12.25 | -0.16 | -1.29% | 11.97 | 12.49 | 20181 | 2453 | 1.20% |
| 2026-06-09 | 12.17 | 12.41 | 0.31 | 2.56% | 12.08 | 12.48 | 19834 | 2441 | 1.18% |
| 2026-06-08 | 12.52 | 12.10 | -0.56 | -4.42% | 11.90 | 12.65 | 31003 | 3791 | 1.84% |
| 2026-06-05 | 12.59 | 12.66 | 0.21 | 1.69% | 12.20 | 12.86 | 25484 | 3195 | 1.51% |
| 2026-06-04 | 12.62 | 12.45 | -0.14 | -1.11% | 12.30 | 12.69 | 18071 | 2251 | 1.07% |
| 2026-06-03 | 12.88 | 12.59 | -0.29 | -2.25% | 12.40 | 12.90 | 17614 | 2220 | 1.05% |
| 2026-06-02 | 13.33 | 12.88 | -0.32 | -2.42% | 12.80 | 13.33 | 21038 | 2725 | 1.25% |
| 2026-06-01 | 12.77 | 13.20 | 0.31 | 2.40% | 12.68 | 13.36 | 25427 | 3348 | 1.51% |
| 2026-05-29 | 13.23 | 12.89 | -0.19 | -1.45% | 12.80 | 13.27 | 25159 | 3267 | 1.49% |
| 2026-05-28 | 13.49 | 13.08 | -0.02 | -0.15% | 12.79 | 13.49 | 21226 | 2766 | 1.26% |
| 2026-05-27 | 13.65 | 13.10 | -0.55 | -4.03% | 12.92 | 13.65 | 43326 | 5697 | 2.57% |
| 2026-05-26 | 13.98 | 13.65 | -0.26 | -1.87% | 13.39 | 14.09 | 37688 | 5136 | 2.24% |
| 2026-05-25 | 14.29 | 13.91 | -0.33 | -2.32% | 13.80 | 14.38 | 28311 | 3966 | 1.68% |
| 2026-05-22 | 14.31 | 14.24 | 0.04 | 0.28% | 14.11 | 14.47 | 23837 | 3398 | 1.42% |
| 2026-05-21 | 14.82 | 14.20 | -0.63 | -4.25% | 14.19 | 14.98 | 28784 | 4213 | 1.71% |
| 2026-05-20 | 14.90 | 14.83 | -0.09 | -0.60% | 14.65 | 15.05 | 16533 | 2447 | 0.98% |
| 2026-05-19 | 14.75 | 14.92 | 0.12 | 0.81% | 14.58 | 15.05 | 20737 | 3063 | 1.23% |
| 2026-05-18 | 14.83 | 14.80 | -0.03 | -0.20% | 14.40 | 14.84 | 31673 | 4614 | 1.88% |
| 2026-05-15 | 15.10 | 14.83 | -0.25 | -1.66% | 14.70 | 15.42 | 33557 | 5027 | 1.99% |