当前时间：2026-06-21 10:38:57 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.67 | 25.03 | -0.32 | -1.26% | 24.91 | 25.69 | 65126 | 16435 | 1.58% |
| 2026-06-17 | 25.35 | 25.35 | -0.14 | -0.55% | 25.08 | 25.88 | 58700 | 14884 | 1.42% |
| 2026-06-16 | 25.30 | 25.49 | 0.26 | 1.03% | 25.03 | 26.11 | 94107 | 24115 | 2.28% |
| 2026-06-15 | 25.33 | 25.23 | 0.40 | 1.61% | 24.70 | 25.48 | 90560 | 22717 | 2.19% |
| 2026-06-12 | 24.41 | 24.83 | 0.78 | 3.24% | 23.88 | 25.35 | 112698 | 27799 | 2.73% |
| 2026-06-11 | 25.35 | 24.05 | -1.26 | -4.98% | 23.88 | 25.52 | 112738 | 27385 | 2.73% |
| 2026-06-10 | 25.96 | 25.31 | -0.63 | -2.43% | 25.00 | 26.00 | 59829 | 15182 | 1.45% |
| 2026-06-09 | 26.29 | 25.94 | -0.04 | -0.15% | 25.45 | 26.71 | 84910 | 21924 | 2.06% |
| 2026-06-08 | 27.23 | 25.98 | -2.07 | -7.38% | 25.70 | 27.72 | 95759 | 25498 | 2.32% |
| 2026-06-05 | 28.10 | 28.05 | 0.06 | 0.21% | 27.82 | 29.21 | 79548 | 22531 | 1.93% |
| 2026-06-04 | 28.54 | 27.99 | -0.69 | -2.41% | 27.81 | 28.62 | 61764 | 17369 | 1.50% |
| 2026-06-03 | 28.36 | 28.68 | 0.29 | 1.02% | 28.18 | 29.04 | 84439 | 24170 | 2.05% |
| 2026-06-02 | 29.60 | 28.39 | -1.09 | -3.70% | 27.95 | 29.60 | 94900 | 27125 | 2.30% |
| 2026-06-01 | 30.40 | 29.48 | -0.78 | -2.58% | 29.42 | 30.50 | 68154 | 20334 | 1.65% |
| 2026-05-29 | 31.39 | 30.26 | -1.04 | -3.32% | 29.73 | 31.50 | 99905 | 30374 | 2.42% |
| 2026-05-28 | 31.65 | 31.30 | -0.35 | -1.11% | 30.16 | 32.09 | 103819 | 32205 | 2.51% |
| 2026-05-27 | 31.97 | 31.65 | -0.70 | -2.16% | 31.00 | 33.00 | 114861 | 36581 | 2.78% |
| 2026-05-26 | 33.88 | 32.35 | -1.71 | -5.02% | 31.81 | 33.89 | 154783 | 50264 | 3.75% |
| 2026-05-25 | 36.52 | 34.06 | -2.46 | -6.74% | 33.88 | 37.00 | 188064 | 65039 | 4.55% |
| 2026-05-22 | 36.10 | 36.52 | 0.04 | 0.11% | 35.60 | 37.60 | 154994 | 56871 | 3.75% |
| 2026-05-21 | 36.54 | 36.48 | -0.06 | -0.16% | 35.43 | 38.58 | 210817 | 77815 | 5.11% |
| 2026-05-20 | 36.22 | 36.54 | -0.15 | -0.41% | 36.09 | 37.49 | 110472 | 40483 | 2.68% |
| 2026-05-19 | 36.42 | 36.69 | -0.09 | -0.24% | 35.24 | 37.36 | 124745 | 45246 | 3.02% |
| 2026-05-18 | 37.88 | 36.78 | -1.16 | -3.06% | 36.49 | 39.17 | 149346 | 55796 | 3.62% |
| 2026-05-15 | 39.58 | 37.94 | -1.76 | -4.43% | 37.34 | 40.50 | 158744 | 61009 | 3.84% |
| 2026-05-14 | 41.42 | 39.70 | -2.13 | -5.09% | 39.66 | 41.42 | 169059 | 68366 | 4.09% |
| 2026-05-13 | 40.00 | 41.83 | 0.83 | 2.02% | 40.00 | 43.99 | 216652 | 92273 | 5.25% |
| 2026-05-12 | 39.88 | 41.00 | 0.08 | 0.20% | 39.05 | 42.79 | 226970 | 92377 | 5.50% |
| 2026-05-11 | 37.73 | 40.92 | 3.04 | 8.03% | 37.41 | 41.54 | 258524 | 103695 | 6.26% |
| 2026-05-08 | 35.00 | 37.88 | 2.58 | 7.31% | 34.80 | 38.57 | 259726 | 94936 | 6.29% |
| 2026-05-07 | 34.29 | 35.30 | 0.52 | 1.50% | 34.00 | 36.18 | 263103 | 92987 | 6.37% |
| 2026-05-06 | 36.86 | 34.78 | -1.59 | -4.37% | 34.36 | 37.10 | 340752 | 119216 | 8.25% |
| 2026-04-30 | 32.84 | 36.37 | 3.31 | 10.01% | 32.76 | 36.37 | 210603 | 72823 | 5.10% |
| 2026-04-29 | 34.68 | 33.06 | -1.22 | -3.56% | 32.82 | 35.30 | 204099 | 68999 | 4.94% |
| 2026-04-28 | 33.00 | 34.28 | 0.84 | 2.51% | 32.88 | 36.50 | 228080 | 79365 | 5.52% |
| 2026-04-27 | 33.26 | 33.44 | 0.00 | 0.00% | 32.02 | 34.87 | 216590 | 72352 | 5.25% |
| 2026-04-24 | 33.50 | 33.44 | 0.17 | 0.51% | 32.89 | 35.88 | 259380 | 88757 | 6.28% |
| 2026-04-23 | 33.56 | 33.27 | -0.79 | -2.32% | 32.53 | 33.88 | 218526 | 72349 | 5.29% |
| 2026-04-22 | 31.00 | 34.06 | 1.56 | 4.80% | 31.00 | 34.70 | 331355 | 109991 | 8.02% |
| 2026-04-21 | 32.10 | 32.50 | 1.26 | 4.03% | 31.00 | 33.55 | 413984 | 132575 | 10.03% |
| 2026-04-20 | 29.05 | 31.24 | 2.84 | 10.00% | 28.80 | 31.24 | 201949 | 61995 | 4.89% |
| 2026-04-17 | 26.10 | 28.40 | 1.79 | 6.73% | 26.10 | 28.99 | 268338 | 73448 | 6.50% |
| 2026-04-16 | 25.11 | 26.61 | 0.81 | 3.14% | 25.11 | 27.90 | 323304 | 85199 | 7.83% |
| 2026-04-15 | 23.48 | 25.80 | 2.35 | 10.02% | 23.30 | 25.80 | 235900 | 58796 | 5.71% |
| 2026-04-14 | 23.90 | 23.45 | -0.61 | -2.54% | 23.05 | 23.90 | 138706 | 32427 | 3.36% |
| 2026-04-13 | 24.04 | 24.06 | -0.59 | -2.39% | 23.50 | 24.30 | 158165 | 37768 | 3.83% |
| 2026-04-10 | 23.18 | 24.65 | 1.25 | 5.34% | 23.05 | 24.85 | 244785 | 58855 | 5.93% |
| 2026-04-09 | 22.80 | 23.40 | 0.02 | 0.09% | 22.44 | 23.80 | 157755 | 36584 | 3.82% |
| 2026-04-08 | 22.60 | 23.38 | 1.28 | 5.79% | 22.20 | 23.60 | 142039 | 32846 | 3.44% |
| 2026-04-07 | 22.54 | 22.10 | -0.27 | -1.21% | 21.67 | 22.76 | 76587 | 17003 | 1.85% |
| 2026-04-03 | 22.81 | 22.37 | -0.56 | -2.44% | 22.22 | 23.08 | 78828 | 17732 | 1.91% |
| 2026-04-02 | 23.30 | 22.93 | -0.55 | -2.34% | 22.86 | 23.80 | 113757 | 26449 | 2.76% |
| 2026-04-01 | 22.99 | 23.48 | 0.52 | 2.26% | 22.63 | 23.69 | 154359 | 35658 | 3.74% |
| 2026-03-31 | 22.24 | 22.96 | 0.60 | 2.68% | 22.14 | 23.98 | 244481 | 56825 | 5.92% |
| 2026-03-30 | 20.06 | 22.36 | 2.03 | 9.99% | 19.61 | 22.36 | 218773 | 47288 | 5.30% |
| 2026-03-27 | 20.00 | 20.33 | 0.07 | 0.35% | 19.88 | 20.56 | 34377 | 6951 | 0.83% |
| 2026-03-26 | 20.83 | 20.26 | -0.57 | -2.74% | 20.07 | 21.08 | 54880 | 11261 | 1.33% |
| 2026-03-25 | 20.30 | 20.83 | 0.56 | 2.76% | 20.28 | 21.77 | 85102 | 17923 | 2.06% |
| 2026-03-24 | 19.69 | 20.27 | 0.97 | 5.03% | 19.47 | 20.36 | 79884 | 15916 | 1.93% |
| 2026-03-23 | 19.54 | 19.30 | -0.81 | -4.03% | 19.13 | 20.30 | 77259 | 15184 | 1.87% |
| 2026-03-20 | 20.96 | 20.11 | -1.01 | -4.78% | 19.68 | 21.45 | 140164 | 28492 | 3.39% |
| 2026-03-19 | 22.31 | 21.12 | -1.48 | -6.55% | 20.92 | 22.31 | 119593 | 25711 | 2.90% |
| 2026-03-18 | 22.39 | 22.60 | 0.42 | 1.89% | 22.18 | 23.58 | 126439 | 28777 | 3.06% |
| 2026-03-17 | 23.34 | 22.18 | -0.88 | -3.82% | 22.11 | 23.37 | 134433 | 30250 | 3.26% |
| 2026-03-16 | 23.18 | 23.06 | 0.00 | 0.00% | 22.79 | 23.80 | 271246 | 62883 | 6.57% |
| 2026-03-13 | 21.14 | 23.06 | 2.10 | 10.02% | 20.91 | 23.06 | 201358 | 45337 | 4.88% |