当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.96 | 20.11 | -1.01 | -4.78% | 19.68 | 21.45 | 140164 | 28492 | 3.39% |
| 2026-03-19 | 22.31 | 21.12 | -1.48 | -6.55% | 20.92 | 22.31 | 119593 | 25711 | 2.90% |
| 2026-03-18 | 22.39 | 22.60 | 0.42 | 1.89% | 22.18 | 23.58 | 126439 | 28777 | 3.06% |
| 2026-03-17 | 23.34 | 22.18 | -0.88 | -3.82% | 22.11 | 23.37 | 134433 | 30250 | 3.26% |
| 2026-03-16 | 23.18 | 23.06 | 0.00 | 0.00% | 22.79 | 23.80 | 271246 | 62883 | 6.57% |
| 2026-03-13 | 21.14 | 23.06 | 2.10 | 10.02% | 20.91 | 23.06 | 201358 | 45337 | 4.88% |
| 2026-03-12 | 21.30 | 20.96 | -0.24 | -1.13% | 20.65 | 21.30 | 48948 | 10243 | 1.19% |
| 2026-03-11 | 22.00 | 21.20 | -0.43 | -1.99% | 21.15 | 22.00 | 63470 | 13561 | 1.54% |
| 2026-03-10 | 21.58 | 21.63 | 0.06 | 0.28% | 21.29 | 22.12 | 81151 | 17640 | 1.97% |
| 2026-03-09 | 21.16 | 21.57 | -0.30 | -1.37% | 20.64 | 21.67 | 103796 | 21935 | 2.51% |
| 2026-03-06 | 22.14 | 21.87 | -0.28 | -1.26% | 21.77 | 22.34 | 106650 | 23455 | 2.58% |
| 2026-03-05 | 22.50 | 22.15 | -0.21 | -0.94% | 22.15 | 23.21 | 226488 | 51168 | 5.49% |
| 2026-03-04 | 20.50 | 22.36 | 1.47 | 7.04% | 20.50 | 22.98 | 271103 | 61236 | 6.57% |
| 2026-03-03 | 21.90 | 20.89 | -0.91 | -4.17% | 20.80 | 22.12 | 62897 | 13414 | 1.52% |
| 2026-03-02 | 21.77 | 21.80 | -0.18 | -0.82% | 21.34 | 22.18 | 58176 | 12645 | 1.41% |
| 2026-02-27 | 21.75 | 21.98 | 0.23 | 1.06% | 21.56 | 22.19 | 60780 | 13338 | 1.47% |
| 2026-02-26 | 21.58 | 21.75 | 0.17 | 0.79% | 21.39 | 21.79 | 44421 | 9631 | 1.08% |
| 2026-02-25 | 21.75 | 21.58 | 0.03 | 0.14% | 21.22 | 21.93 | 51071 | 10992 | 1.24% |
| 2026-02-24 | 21.07 | 21.55 | 0.74 | 3.56% | 20.95 | 21.95 | 55035 | 11860 | 1.33% |
| 2026-02-13 | 20.96 | 20.81 | -0.24 | -1.14% | 20.71 | 21.15 | 28497 | 5966 | 0.69% |
| 2026-02-12 | 20.78 | 21.05 | 0.27 | 1.30% | 20.53 | 21.49 | 51635 | 10903 | 1.25% |
| 2026-02-11 | 20.85 | 20.78 | -0.10 | -0.48% | 20.76 | 21.20 | 26374 | 5517 | 0.64% |
| 2026-02-10 | 21.23 | 20.88 | -0.36 | -1.69% | 20.86 | 21.35 | 36142 | 7617 | 0.88% |
| 2026-02-09 | 21.42 | 21.24 | 0.29 | 1.38% | 20.92 | 21.59 | 42620 | 9055 | 1.03% |
| 2026-02-06 | 20.29 | 20.95 | 0.61 | 3.00% | 20.17 | 21.27 | 56518 | 11793 | 1.37% |
| 2026-02-05 | 21.47 | 20.34 | -1.11 | -5.17% | 20.31 | 21.49 | 58854 | 12113 | 1.43% |
| 2026-02-04 | 21.32 | 21.45 | 0.14 | 0.66% | 21.10 | 21.79 | 57871 | 12417 | 1.40% |
| 2026-02-03 | 20.57 | 21.31 | 0.74 | 3.60% | 20.38 | 21.39 | 72255 | 15246 | 1.75% |
| 2026-02-02 | 21.09 | 20.57 | -0.37 | -1.77% | 20.50 | 21.53 | 62993 | 13235 | 1.53% |
| 2026-01-30 | 20.72 | 20.94 | 0.16 | 0.77% | 20.29 | 21.37 | 63862 | 13258 | 1.55% |
| 2026-01-29 | 20.98 | 20.78 | -0.26 | -1.24% | 20.51 | 21.27 | 56209 | 11724 | 1.36% |
| 2026-01-28 | 22.08 | 21.04 | -0.89 | -4.06% | 20.66 | 22.10 | 108020 | 22763 | 2.62% |
| 2026-01-27 | 22.50 | 21.93 | -0.51 | -2.27% | 21.22 | 22.50 | 101424 | 22029 | 2.46% |
| 2026-01-26 | 22.80 | 22.44 | -0.38 | -1.67% | 21.97 | 23.46 | 133740 | 30422 | 3.24% |
| 2026-01-23 | 21.18 | 22.82 | 1.55 | 7.29% | 20.92 | 23.20 | 197028 | 44145 | 4.77% |
| 2026-01-22 | 20.84 | 21.27 | 0.39 | 1.87% | 20.68 | 21.56 | 97248 | 20403 | 2.36% |
| 2026-01-21 | 20.93 | 20.88 | -0.44 | -2.06% | 20.60 | 21.22 | 116884 | 24393 | 2.83% |
| 2026-01-20 | 21.38 | 21.32 | -0.05 | -0.23% | 21.30 | 22.29 | 187413 | 40619 | 4.54% |
| 2026-01-19 | 19.88 | 21.37 | 1.30 | 6.48% | 19.80 | 22.08 | 214185 | 46321 | 5.19% |
| 2026-01-16 | 20.68 | 20.07 | -0.06 | -0.30% | 20.03 | 20.98 | 101559 | 20712 | 2.46% |
| 2026-01-15 | 21.02 | 20.13 | -1.30 | -6.07% | 19.93 | 21.40 | 186392 | 37951 | 4.51% |
| 2026-01-14 | 19.52 | 21.43 | 1.95 | 10.01% | 19.45 | 21.43 | 266224 | 56136 | 6.45% |
| 2026-01-13 | 19.81 | 19.48 | -0.29 | -1.47% | 19.34 | 19.96 | 77170 | 15108 | 1.87% |
| 2026-01-12 | 19.68 | 19.77 | 0.10 | 0.51% | 19.52 | 19.98 | 90428 | 17835 | 2.19% |
| 2026-01-09 | 19.27 | 19.67 | 0.22 | 1.13% | 19.20 | 19.84 | 93592 | 18204 | 2.27% |
| 2026-01-08 | 19.29 | 19.45 | 0.18 | 0.93% | 19.03 | 19.50 | 87657 | 16935 | 2.12% |
| 2026-01-07 | 18.40 | 19.27 | 0.73 | 3.94% | 18.32 | 19.47 | 132565 | 25257 | 3.21% |
| 2026-01-06 | 18.56 | 18.54 | -0.01 | -0.05% | 18.20 | 18.59 | 74024 | 13572 | 1.79% |
| 2026-01-05 | 18.41 | 18.55 | 0.16 | 0.87% | 18.10 | 18.70 | 80625 | 14916 | 1.95% |
| 2025-12-31 | 18.12 | 18.39 | 0.10 | 0.55% | 17.88 | 18.50 | 70638 | 12849 | 1.71% |
| 2025-12-30 | 17.81 | 18.29 | 0.36 | 2.01% | 17.80 | 18.69 | 102884 | 18950 | 2.49% |
| 2025-12-29 | 18.05 | 17.93 | -0.32 | -1.75% | 17.78 | 18.25 | 60164 | 10787 | 1.46% |
| 2025-12-26 | 18.27 | 18.25 | -0.03 | -0.16% | 17.81 | 18.27 | 77584 | 13991 | 1.88% |
| 2025-12-25 | 17.90 | 18.28 | 0.29 | 1.61% | 17.80 | 18.34 | 88007 | 15968 | 2.13% |
| 2025-12-24 | 17.70 | 17.99 | 0.25 | 1.41% | 17.43 | 18.14 | 78862 | 14107 | 1.91% |
| 2025-12-23 | 18.00 | 17.74 | -0.31 | -1.72% | 17.61 | 18.15 | 68887 | 12297 | 1.67% |
| 2025-12-22 | 18.46 | 18.05 | -0.36 | -1.96% | 17.91 | 18.54 | 111058 | 20173 | 2.69% |
| 2025-12-19 | 17.84 | 18.41 | 0.53 | 2.96% | 17.65 | 18.78 | 188052 | 34450 | 4.55% |
| 2025-12-18 | 18.07 | 17.88 | -0.57 | -3.09% | 17.75 | 18.42 | 106383 | 19232 | 2.58% |
| 2025-12-17 | 18.90 | 18.45 | -0.69 | -3.61% | 18.21 | 19.13 | 172525 | 31928 | 4.18% |
| 2025-12-16 | 17.32 | 19.14 | 1.74 | 10.00% | 17.16 | 19.14 | 188979 | 34559 | 4.58% |
| 2025-12-15 | 17.63 | 17.40 | -0.35 | -1.97% | 17.39 | 17.85 | 85692 | 15036 | 2.08% |
| 2025-12-12 | 16.97 | 17.75 | 0.85 | 5.03% | 16.80 | 18.57 | 125936 | 22215 | 3.05% |