当前时间：2026-06-10 16:08:25 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 85.82 | 87.61 | 2.64 | 3.11% | 84.85 | 88.49 | 11256 | 9772 | 3.61% |
| 2026-06-08 | 87.03 | 84.97 | -5.93 | -6.52% | 84.12 | 89.81 | 12441 | 10801 | 3.99% |
| 2026-06-05 | 90.60 | 90.90 | -0.33 | -0.36% | 86.31 | 94.00 | 17602 | 15821 | 5.64% |
| 2026-06-04 | 87.49 | 91.23 | 3.41 | 3.88% | 86.50 | 92.52 | 17813 | 16012 | 5.71% |
| 2026-06-03 | 89.91 | 87.82 | -2.09 | -2.32% | 87.00 | 91.20 | 13409 | 11926 | 4.30% |
| 2026-06-02 | 91.30 | 89.91 | -0.15 | -0.17% | 88.80 | 92.96 | 11286 | 10205 | 3.62% |
| 2026-06-01 | 92.60 | 90.06 | -1.96 | -2.13% | 89.97 | 95.40 | 18265 | 16904 | 5.85% |
| 2026-05-29 | 97.03 | 92.02 | -5.28 | -5.43% | 91.20 | 98.44 | 18080 | 17019 | 5.79% |
| 2026-05-28 | 99.00 | 97.30 | -0.54 | -0.55% | 94.58 | 99.50 | 20823 | 20146 | 6.67% |
| 2026-05-27 | 101.00 | 97.84 | -3.49 | -3.44% | 96.51 | 103.36 | 21745 | 21712 | 6.97% |
| 2026-05-26 | 102.82 | 101.33 | -2.54 | -2.45% | 99.50 | 104.44 | 15780 | 15983 | 5.05% |
| 2026-05-25 | 107.00 | 103.87 | -2.62 | -2.46% | 101.33 | 109.48 | 20463 | 21346 | 6.55% |
| 2026-05-22 | 104.76 | 106.49 | 2.94 | 2.84% | 99.51 | 107.89 | 34941 | 36233 | 11.19% |
| 2026-05-21 | 113.00 | 103.55 | -11.48 | -9.98% | 103.49 | 113.49 | 37714 | 40597 | 12.08% |
| 2026-05-20 | 110.00 | 115.03 | 2.68 | 2.39% | 106.05 | 115.86 | 45828 | 50297 | 14.68% |
| 2026-05-19 | 112.03 | 112.35 | 0.00 | 0.00% | 109.84 | 119.88 | 45214 | 51656 | 14.48% |
| 2026-05-18 | 113.56 | 112.35 | -4.65 | -3.97% | 108.50 | 115.73 | 45834 | 51418 | 14.68% |
| 2026-05-15 | 104.48 | 117.00 | 14.38 | 14.01% | 104.48 | 120.80 | 78834 | 90158 | 25.25% |
| 2026-05-14 | 94.33 | 102.62 | 3.31 | 3.33% | 93.90 | 108.90 | 69209 | 70686 | 22.17% |
| 2026-05-13 | 104.04 | 99.31 | 12.61 | 14.54% | 97.00 | 104.04 | 72580 | 73103 | 23.25% |
| 2026-05-12 | 87.60 | 86.70 | -1.07 | -1.22% | 86.20 | 89.54 | 18207 | 16013 | 5.83% |
| 2026-05-11 | 81.20 | 87.77 | 6.77 | 8.36% | 80.75 | 89.54 | 31146 | 26499 | 9.98% |
| 2026-05-08 | 78.40 | 81.00 | 3.11 | 3.99% | 77.68 | 81.33 | 14081 | 11274 | 4.51% |
| 2026-05-07 | 74.90 | 77.89 | 2.92 | 3.89% | 74.90 | 79.28 | 14836 | 11468 | 4.75% |
| 2026-05-06 | 74.63 | 74.97 | 0.38 | 0.51% | 74.43 | 75.71 | 9558 | 7188 | 3.06% |
| 2026-04-30 | 73.49 | 74.59 | 0.49 | 0.66% | 73.00 | 74.99 | 10048 | 7427 | 3.22% |
| 2026-04-29 | 75.11 | 74.10 | -1.40 | -1.85% | 73.75 | 75.95 | 9570 | 7152 | 3.07% |
| 2026-04-28 | 77.47 | 75.50 | -1.99 | -2.57% | 74.35 | 77.47 | 9444 | 7107 | 3.03% |
| 2026-04-27 | 76.17 | 77.49 | 0.99 | 1.29% | 75.57 | 78.13 | 10776 | 8316 | 3.45% |
| 2026-04-24 | 76.64 | 76.50 | -2.85 | -3.59% | 74.62 | 77.47 | 23450 | 17792 | 7.51% |
| 2026-04-23 | 83.19 | 79.35 | -4.12 | -4.94% | 78.51 | 83.20 | 18872 | 15170 | 6.04% |
| 2026-04-22 | 83.54 | 83.47 | -0.08 | -0.10% | 82.00 | 83.74 | 7691 | 6395 | 2.46% |
| 2026-04-21 | 84.00 | 83.55 | -1.02 | -1.21% | 82.50 | 84.40 | 9866 | 8224 | 3.16% |
| 2026-04-20 | 84.40 | 84.57 | -0.18 | -0.21% | 82.00 | 84.75 | 19852 | 16496 | 6.36% |
| 2026-04-17 | 82.50 | 84.75 | 3.45 | 4.24% | 82.24 | 88.37 | 24583 | 21062 | 7.87% |
| 2026-04-16 | 80.50 | 81.30 | 1.30 | 1.63% | 79.43 | 81.36 | 7858 | 6335 | 2.52% |
| 2026-04-15 | 80.35 | 80.00 | 0.32 | 0.40% | 79.68 | 82.30 | 10788 | 8738 | 3.46% |
| 2026-04-14 | 80.24 | 79.68 | -0.20 | -0.25% | 79.19 | 81.27 | 8378 | 6712 | 2.68% |
| 2026-04-13 | 81.60 | 79.88 | -1.78 | -2.18% | 79.26 | 81.60 | 11382 | 9097 | 3.65% |
| 2026-04-10 | 79.91 | 81.66 | 2.06 | 2.59% | 79.90 | 82.60 | 15111 | 12286 | 4.84% |
| 2026-04-09 | 80.81 | 79.60 | -1.98 | -2.43% | 79.36 | 81.98 | 8344 | 6711 | 2.67% |
| 2026-04-08 | 79.37 | 81.58 | 2.69 | 3.41% | 79.24 | 81.79 | 10671 | 8628 | 3.42% |
| 2026-04-07 | 76.27 | 78.89 | 2.39 | 3.12% | 75.60 | 79.45 | 11410 | 8855 | 3.65% |
| 2026-04-03 | 75.61 | 76.50 | 1.54 | 2.05% | 74.66 | 76.88 | 8284 | 6286 | 2.65% |
| 2026-04-02 | 76.99 | 74.96 | -1.87 | -2.43% | 74.50 | 77.77 | 6835 | 5182 | 2.19% |
| 2026-04-01 | 76.17 | 76.83 | 1.63 | 2.17% | 75.70 | 77.66 | 9789 | 7501 | 3.14% |
| 2026-03-31 | 78.00 | 75.20 | -1.82 | -2.36% | 74.84 | 78.00 | 10721 | 8143 | 3.43% |
| 2026-03-30 | 77.46 | 77.02 | -1.35 | -1.72% | 76.28 | 78.17 | 8402 | 6482 | 2.69% |
| 2026-03-27 | 78.40 | 78.37 | -0.01 | -0.01% | 77.21 | 79.95 | 9868 | 7721 | 3.16% |
| 2026-03-26 | 75.01 | 78.38 | 2.92 | 3.87% | 75.01 | 80.17 | 12958 | 10105 | 4.15% |
| 2026-03-25 | 73.40 | 75.46 | 2.67 | 3.67% | 72.48 | 76.68 | 10751 | 8109 | 3.44% |
| 2026-03-24 | 71.15 | 72.79 | 2.90 | 4.15% | 69.58 | 72.95 | 9930 | 7060 | 3.18% |
| 2026-03-23 | 74.00 | 69.89 | -5.12 | -6.83% | 69.26 | 74.00 | 13751 | 9887 | 4.40% |
| 2026-03-20 | 76.76 | 75.01 | -0.54 | -0.71% | 75.00 | 78.93 | 10905 | 8365 | 3.49% |
| 2026-03-19 | 78.93 | 75.55 | -3.81 | -4.80% | 75.18 | 79.05 | 8384 | 6398 | 2.69% |
| 2026-03-18 | 77.80 | 79.36 | 1.66 | 2.14% | 77.51 | 79.46 | 5412 | 4263 | 1.73% |
| 2026-03-17 | 81.29 | 77.70 | -3.43 | -4.23% | 77.25 | 82.04 | 9268 | 7368 | 2.97% |
| 2026-03-16 | 83.43 | 81.13 | -2.37 | -2.84% | 80.12 | 83.78 | 7232 | 5884 | 2.32% |
| 2026-03-13 | 84.06 | 83.50 | -0.58 | -0.69% | 83.35 | 85.50 | 6259 | 5278 | 2.00% |
| 2026-03-12 | 86.17 | 84.08 | -2.12 | -2.46% | 84.00 | 86.66 | 8293 | 7048 | 2.66% |
| 2026-03-11 | 85.50 | 86.20 | 0.75 | 0.88% | 85.50 | 88.64 | 16005 | 13888 | 5.13% |
| 2026-03-10 | 80.60 | 85.45 | 5.78 | 7.25% | 80.60 | 85.80 | 14389 | 11994 | 4.61% |
| 2026-03-09 | 78.87 | 79.67 | -0.33 | -0.41% | 76.16 | 80.36 | 12260 | 9593 | 3.93% |
| 2026-03-06 | 79.49 | 80.00 | 0.54 | 0.68% | 79.03 | 80.99 | 7492 | 6003 | 2.40% |
| 2026-03-05 | 79.01 | 79.46 | 2.06 | 2.66% | 78.98 | 81.88 | 12874 | 10349 | 4.12% |
| 2026-03-04 | 77.51 | 77.40 | -0.98 | -1.25% | 77.30 | 79.66 | 8698 | 6786 | 2.79% |
| 2026-03-03 | 83.50 | 78.38 | -4.45 | -5.37% | 78.38 | 84.85 | 12935 | 10475 | 4.14% |
| 2026-03-02 | 82.51 | 82.83 | -1.65 | -1.95% | 82.20 | 84.86 | 14275 | 11901 | 4.57% |