当前时间：2026-09-16 21:38:01 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.12 | 7.16 | 0.05 | 0.70% | 7.00 | 7.16 | 72106 | 5128 | 0.67% |
| 2026-09-15 | 7.29 | 7.11 | -0.18 | -2.47% | 7.10 | 7.32 | 84695 | 6063 | 0.78% |
| 2026-09-14 | 7.26 | 7.29 | 0.01 | 0.14% | 7.22 | 7.35 | 67507 | 4915 | 0.62% |
| 2026-09-11 | 7.41 | 7.28 | -0.20 | -2.67% | 7.26 | 7.46 | 117121 | 8561 | 1.08% |
| 2026-09-10 | 7.42 | 7.48 | -0.01 | -0.13% | 7.40 | 7.55 | 97668 | 7306 | 0.90% |
| 2026-09-09 | 7.60 | 7.49 | -0.13 | -1.71% | 7.48 | 7.65 | 148480 | 11172 | 1.37% |
| 2026-09-08 | 7.45 | 7.62 | 0.11 | 1.46% | 7.44 | 7.65 | 143317 | 10875 | 1.32% |
| 2026-09-07 | 7.51 | 7.51 | -0.14 | -1.83% | 7.48 | 7.67 | 193841 | 14631 | 1.79% |
| 2026-09-04 | 7.57 | 7.65 | -0.05 | -0.65% | 7.50 | 7.86 | 380760 | 29226 | 3.52% |
| 2026-09-03 | 7.39 | 7.70 | 0.32 | 4.34% | 7.35 | 8.12 | 505587 | 39486 | 4.67% |
| 2026-09-02 | 7.43 | 7.38 | -0.08 | -1.07% | 7.29 | 7.43 | 93624 | 6883 | 0.87% |
| 2026-09-01 | 7.34 | 7.46 | 0.09 | 1.22% | 7.28 | 7.50 | 112879 | 8392 | 1.04% |
| 2026-08-31 | 7.50 | 7.37 | -0.02 | -0.27% | 7.35 | 7.58 | 134923 | 10007 | 1.25% |
| 2026-08-28 | 7.19 | 7.39 | 0.19 | 2.64% | 7.15 | 7.55 | 173286 | 12798 | 1.60% |
| 2026-08-27 | 7.25 | 7.20 | -0.07 | -0.96% | 7.12 | 7.27 | 75811 | 5446 | 0.70% |
| 2026-08-26 | 7.24 | 7.27 | 0.07 | 0.97% | 7.20 | 7.31 | 73743 | 5354 | 0.68% |
| 2026-08-25 | 7.07 | 7.20 | 0.16 | 2.27% | 7.01 | 7.21 | 99044 | 7084 | 0.92% |
| 2026-08-24 | 7.07 | 7.04 | -0.05 | -0.71% | 7.00 | 7.12 | 69003 | 4852 | 0.64% |
| 2026-08-21 | 7.21 | 7.09 | -0.17 | -2.34% | 6.98 | 7.24 | 125102 | 8829 | 1.16% |
| 2026-08-20 | 7.19 | 7.26 | 0.12 | 1.68% | 7.18 | 7.33 | 101057 | 7338 | 0.93% |
| 2026-08-19 | 7.15 | 7.14 | -0.08 | -1.11% | 7.12 | 7.28 | 93519 | 6705 | 0.86% |
| 2026-08-18 | 7.46 | 7.22 | -0.11 | -1.50% | 7.20 | 7.49 | 112599 | 8193 | 1.04% |
| 2026-08-17 | 7.26 | 7.33 | 0.14 | 1.95% | 7.20 | 7.36 | 99212 | 7229 | 0.92% |
| 2026-08-14 | 7.30 | 7.19 | -0.11 | -1.51% | 7.18 | 7.32 | 85105 | 6145 | 0.79% |
| 2026-08-13 | 7.30 | 7.30 | -0.02 | -0.27% | 7.19 | 7.37 | 111610 | 8142 | 1.03% |
| 2026-08-12 | 7.26 | 7.32 | 0.06 | 0.83% | 7.23 | 7.35 | 107909 | 7872 | 1.00% |
| 2026-08-11 | 7.28 | 7.26 | -0.02 | -0.27% | 7.10 | 7.31 | 82559 | 5976 | 0.76% |
| 2026-08-10 | 7.20 | 7.28 | 0.15 | 2.10% | 7.14 | 7.33 | 121405 | 8816 | 1.12% |
| 2026-08-07 | 7.22 | 7.13 | -0.12 | -1.66% | 7.07 | 7.27 | 115964 | 8266 | 1.07% |
| 2026-08-06 | 7.29 | 7.25 | -0.05 | -0.68% | 7.16 | 7.34 | 119750 | 8680 | 1.11% |
| 2026-08-05 | 7.36 | 7.30 | -0.08 | -1.08% | 7.26 | 7.42 | 109170 | 7993 | 1.01% |
| 2026-08-04 | 7.54 | 7.38 | -0.16 | -2.12% | 7.37 | 7.55 | 123052 | 9154 | 1.14% |
| 2026-08-03 | 7.40 | 7.54 | 0.14 | 1.89% | 7.36 | 7.55 | 115961 | 8687 | 1.07% |
| 2026-07-31 | 7.34 | 7.40 | -0.09 | -1.20% | 7.32 | 7.48 | 165893 | 12264 | 1.53% |
| 2026-07-30 | 7.26 | 7.49 | 0.23 | 3.17% | 7.23 | 7.59 | 208346 | 15506 | 1.93% |
| 2026-07-29 | 7.04 | 7.26 | 0.21 | 2.98% | 7.01 | 7.29 | 144206 | 10394 | 1.33% |
| 2026-07-28 | 6.97 | 7.05 | 0.03 | 0.43% | 6.90 | 7.05 | 82698 | 5774 | 0.76% |
| 2026-07-27 | 6.87 | 7.02 | 0.16 | 2.33% | 6.87 | 7.16 | 108613 | 7619 | 1.00% |
| 2026-07-24 | 7.00 | 6.86 | -0.19 | -2.70% | 6.86 | 7.05 | 80047 | 5548 | 0.74% |
| 2026-07-23 | 6.88 | 7.05 | 0.14 | 2.03% | 6.87 | 7.05 | 98463 | 6883 | 0.91% |
| 2026-07-22 | 6.92 | 6.91 | -0.06 | -0.86% | 6.76 | 6.95 | 130463 | 8921 | 1.21% |
| 2026-07-21 | 6.94 | 6.97 | 0.02 | 0.29% | 6.92 | 7.07 | 137746 | 9641 | 1.27% |
| 2026-07-20 | 6.85 | 6.95 | 0.09 | 1.31% | 6.84 | 7.00 | 142666 | 9891 | 1.32% |
| 2026-07-17 | 6.89 | 6.86 | -0.02 | -0.29% | 6.84 | 7.08 | 152250 | 10607 | 1.41% |
| 2026-07-16 | 6.89 | 6.93 | 0.00 | 0.00% | 6.86 | 6.99 | 95488 | 6624 | 0.88% |
| 2026-07-15 | 6.72 | 6.93 | 0.18 | 2.67% | 6.70 | 6.94 | 128850 | 8809 | 1.19% |
| 2026-07-14 | 6.63 | 6.75 | 0.09 | 1.35% | 6.62 | 6.83 | 93437 | 6300 | 0.86% |
| 2026-07-13 | 6.67 | 6.66 | -0.28 | -4.03% | 6.60 | 6.76 | 133804 | 8914 | 1.24% |
| 2026-07-10 | 6.91 | 6.94 | 0.04 | 0.58% | 6.80 | 7.02 | 122522 | 8482 | 1.13% |
| 2026-07-09 | 6.95 | 6.90 | -0.06 | -0.86% | 6.84 | 6.98 | 88261 | 6094 | 0.82% |
| 2026-07-08 | 6.86 | 6.96 | 0.13 | 1.90% | 6.78 | 6.97 | 80535 | 5549 | 0.74% |
| 2026-07-07 | 6.95 | 6.83 | -0.13 | -1.87% | 6.78 | 6.99 | 74572 | 5110 | 0.69% |
| 2026-07-06 | 6.93 | 6.96 | 0.01 | 0.14% | 6.87 | 7.00 | 73850 | 5126 | 0.68% |
| 2026-07-03 | 6.78 | 6.95 | 0.20 | 2.96% | 6.76 | 7.00 | 122516 | 8455 | 1.13% |
| 2026-07-02 | 6.74 | 6.75 | 0.01 | 0.15% | 6.71 | 6.86 | 83814 | 5675 | 0.77% |
| 2026-07-01 | 6.66 | 6.74 | 0.11 | 1.66% | 6.58 | 6.79 | 98077 | 6575 | 0.91% |
| 2026-06-30 | 6.68 | 6.63 | -0.05 | -0.75% | 6.59 | 6.71 | 83482 | 5541 | 0.77% |
| 2026-06-29 | 6.64 | 6.68 | 0.04 | 0.60% | 6.44 | 6.72 | 96892 | 6392 | 0.90% |
| 2026-06-26 | 6.70 | 6.64 | -0.08 | -1.19% | 6.64 | 6.77 | 91682 | 6134 | 0.85% |
| 2026-06-25 | 6.93 | 6.72 | -0.22 | -3.17% | 6.71 | 6.95 | 115163 | 7839 | 1.06% |
| 2026-06-24 | 7.17 | 6.94 | -0.19 | -2.66% | 6.91 | 7.17 | 74092 | 5175 | 0.68% |
| 2026-06-23 | 7.13 | 7.13 | -0.03 | -0.42% | 7.07 | 7.27 | 79119 | 5672 | 0.73% |
| 2026-06-22 | 7.06 | 7.16 | 0.08 | 1.13% | 6.81 | 7.18 | 118480 | 8239 | 1.10% |
| 2026-06-18 | 7.18 | 7.08 | -0.10 | -1.39% | 7.06 | 7.18 | 73862 | 5244 | 0.68% |
| 2026-06-17 | 7.34 | 7.18 | -0.22 | -2.97% | 7.12 | 7.36 | 104515 | 7540 | 0.97% |
| 2026-06-16 | 7.52 | 7.40 | 0.08 | 1.09% | 7.34 | 7.54 | 104074 | 7728 | 0.96% |
| 2026-06-15 | 7.43 | 7.32 | 0.00 | 0.00% | 7.30 | 7.48 | 92489 | 6823 | 0.85% |
| 2026-06-12 | 7.16 | 7.32 | 0.19 | 2.66% | 7.11 | 7.35 | 94048 | 6818 | 0.87% |
| 2026-06-11 | 7.27 | 7.13 | -0.15 | -2.06% | 7.06 | 7.30 | 86564 | 6180 | 0.80% |
| 2026-06-10 | 7.27 | 7.28 | 0.01 | 0.14% | 7.18 | 7.28 | 73225 | 5289 | 0.68% |
| 2026-06-09 | 7.36 | 7.27 | -0.09 | -1.22% | 7.23 | 7.37 | 82383 | 5986 | 0.76% |
| 2026-06-08 | 7.38 | 7.36 | -0.11 | -1.47% | 7.22 | 7.46 | 95362 | 6986 | 0.88% |