当前时间：2026-06-10 16:07:40 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 7.36 | 7.27 | -0.09 | -1.22% | 7.23 | 7.37 | 82383 | 5986 | 0.76% |
| 2026-06-08 | 7.38 | 7.36 | -0.11 | -1.47% | 7.22 | 7.46 | 95362 | 6986 | 0.88% |
| 2026-06-05 | 7.49 | 7.47 | -0.02 | -0.27% | 7.41 | 7.56 | 80365 | 6006 | 0.74% |
| 2026-06-04 | 7.63 | 7.49 | -0.13 | -1.71% | 7.45 | 7.70 | 105531 | 7984 | 0.98% |
| 2026-06-03 | 7.86 | 7.62 | -0.28 | -3.54% | 7.61 | 7.89 | 116002 | 8928 | 1.07% |
| 2026-06-02 | 8.04 | 7.90 | -0.13 | -1.62% | 7.85 | 8.07 | 88053 | 6987 | 0.81% |
| 2026-06-01 | 7.92 | 8.03 | 0.05 | 0.63% | 7.78 | 8.03 | 101647 | 8078 | 0.94% |
| 2026-05-29 | 7.81 | 7.98 | 0.25 | 3.23% | 7.77 | 8.08 | 153313 | 12173 | 1.42% |
| 2026-05-28 | 7.60 | 7.73 | 0.13 | 1.71% | 7.55 | 7.79 | 114036 | 8766 | 1.05% |
| 2026-05-27 | 7.72 | 7.60 | -0.15 | -1.94% | 7.54 | 7.80 | 100383 | 7659 | 0.93% |
| 2026-05-26 | 7.87 | 7.75 | -0.12 | -1.52% | 7.66 | 7.87 | 98340 | 7610 | 0.91% |
| 2026-05-25 | 7.95 | 7.87 | -0.04 | -0.51% | 7.80 | 7.98 | 100072 | 7873 | 0.93% |
| 2026-05-22 | 8.04 | 7.91 | -0.09 | -1.13% | 7.89 | 8.09 | 107519 | 8535 | 0.99% |
| 2026-05-21 | 8.21 | 8.00 | -0.18 | -2.20% | 7.98 | 8.24 | 124552 | 10078 | 1.15% |
| 2026-05-20 | 8.40 | 8.18 | -0.26 | -3.08% | 8.12 | 8.42 | 128242 | 10506 | 1.19% |
| 2026-05-19 | 8.35 | 8.44 | 0.09 | 1.08% | 8.32 | 8.45 | 86848 | 7276 | 0.80% |
| 2026-05-18 | 8.45 | 8.35 | -0.15 | -1.76% | 8.31 | 8.53 | 100704 | 8443 | 0.93% |
| 2026-05-15 | 8.58 | 8.50 | -0.09 | -1.05% | 8.42 | 8.64 | 119535 | 10186 | 1.10% |
| 2026-05-14 | 8.74 | 8.59 | -0.12 | -1.38% | 8.59 | 8.76 | 111827 | 9664 | 1.03% |
| 2026-05-13 | 8.72 | 8.71 | -0.01 | -0.11% | 8.66 | 8.79 | 107170 | 9356 | 0.99% |
| 2026-05-12 | 8.76 | 8.72 | -0.08 | -0.91% | 8.63 | 8.78 | 116270 | 10101 | 1.07% |
| 2026-05-11 | 8.77 | 8.80 | 0.02 | 0.23% | 8.70 | 8.87 | 160949 | 14147 | 1.49% |
| 2026-05-08 | 8.86 | 8.78 | -0.06 | -0.68% | 8.74 | 8.89 | 184028 | 16184 | 1.70% |
| 2026-05-07 | 8.60 | 8.84 | 0.21 | 2.43% | 8.59 | 9.28 | 399442 | 35811 | 3.69% |
| 2026-05-06 | 8.36 | 8.63 | 0.26 | 3.11% | 8.36 | 8.72 | 220088 | 18830 | 2.03% |
| 2026-04-30 | 8.31 | 8.37 | 0.03 | 0.36% | 8.28 | 8.44 | 122761 | 10267 | 1.13% |
| 2026-04-29 | 8.21 | 8.34 | 0.17 | 2.08% | 8.18 | 8.42 | 211322 | 17588 | 1.95% |
| 2026-04-28 | 7.95 | 8.17 | 0.22 | 2.77% | 7.94 | 8.28 | 172445 | 14013 | 1.59% |
| 2026-04-27 | 8.02 | 7.95 | -0.05 | -0.63% | 7.90 | 8.04 | 62436 | 4965 | 0.58% |
| 2026-04-24 | 8.06 | 8.00 | -0.09 | -1.11% | 7.98 | 8.13 | 77159 | 6187 | 0.71% |
| 2026-04-23 | 8.08 | 8.09 | -0.01 | -0.12% | 8.03 | 8.21 | 96463 | 7822 | 0.89% |
| 2026-04-22 | 8.16 | 8.10 | -0.09 | -1.10% | 8.07 | 8.24 | 71305 | 5772 | 0.66% |
| 2026-04-21 | 8.11 | 8.19 | 0.06 | 0.74% | 8.11 | 8.25 | 82141 | 6716 | 0.76% |
| 2026-04-20 | 8.12 | 8.13 | -0.04 | -0.49% | 8.06 | 8.16 | 79566 | 6461 | 0.74% |
| 2026-04-17 | 8.18 | 8.17 | -0.03 | -0.37% | 8.11 | 8.21 | 68079 | 5551 | 0.63% |
| 2026-04-16 | 8.16 | 8.20 | 0.01 | 0.12% | 8.13 | 8.24 | 79292 | 6475 | 0.73% |
| 2026-04-15 | 8.23 | 8.19 | -0.03 | -0.36% | 8.17 | 8.31 | 78244 | 6438 | 0.72% |
| 2026-04-14 | 8.21 | 8.22 | 0.07 | 0.86% | 8.11 | 8.23 | 77516 | 6340 | 0.72% |
| 2026-04-13 | 8.19 | 8.15 | -0.10 | -1.21% | 8.15 | 8.25 | 82961 | 6789 | 0.77% |
| 2026-04-10 | 8.36 | 8.25 | -0.05 | -0.60% | 8.24 | 8.43 | 110810 | 9215 | 1.02% |
| 2026-04-09 | 8.39 | 8.30 | -0.17 | -2.01% | 8.28 | 8.48 | 118620 | 9909 | 1.10% |
| 2026-04-08 | 8.41 | 8.47 | 0.16 | 1.93% | 8.36 | 8.48 | 149274 | 12596 | 1.38% |
| 2026-04-07 | 8.20 | 8.31 | 0.10 | 1.22% | 8.08 | 8.31 | 119232 | 9806 | 1.10% |
| 2026-04-03 | 8.37 | 8.21 | -0.15 | -1.79% | 8.21 | 8.51 | 149318 | 12453 | 1.38% |
| 2026-04-02 | 8.38 | 8.36 | -0.03 | -0.36% | 8.31 | 8.52 | 150498 | 12635 | 1.39% |
| 2026-04-01 | 8.51 | 8.39 | -0.18 | -2.10% | 8.37 | 8.69 | 226335 | 19148 | 2.09% |
| 2026-03-31 | 8.12 | 8.57 | 0.40 | 4.90% | 8.12 | 8.73 | 389874 | 33111 | 3.60% |
| 2026-03-30 | 8.08 | 8.17 | -0.02 | -0.24% | 7.98 | 8.25 | 156362 | 12701 | 1.45% |
| 2026-03-27 | 8.38 | 8.19 | -0.21 | -2.50% | 8.13 | 8.40 | 225593 | 18555 | 2.09% |
| 2026-03-26 | 8.60 | 8.40 | -0.13 | -1.52% | 8.38 | 8.75 | 420758 | 35984 | 3.89% |
| 2026-03-25 | 7.73 | 8.53 | 0.78 | 10.06% | 7.69 | 8.53 | 250285 | 20714 | 2.31% |
| 2026-03-24 | 7.64 | 7.75 | 0.25 | 3.33% | 7.44 | 7.75 | 125018 | 9519 | 1.16% |
| 2026-03-23 | 7.87 | 7.50 | -0.46 | -5.78% | 7.44 | 7.88 | 169135 | 12898 | 1.56% |
| 2026-03-20 | 8.15 | 7.96 | -0.19 | -2.33% | 7.93 | 8.20 | 148238 | 11903 | 1.37% |
| 2026-03-19 | 8.26 | 8.15 | -0.15 | -1.81% | 8.11 | 8.31 | 89719 | 7350 | 0.83% |
| 2026-03-18 | 8.38 | 8.30 | -0.07 | -0.84% | 8.23 | 8.43 | 102474 | 8506 | 0.95% |
| 2026-03-17 | 8.41 | 8.37 | -0.02 | -0.24% | 8.37 | 8.50 | 113825 | 9610 | 1.05% |
| 2026-03-16 | 8.51 | 8.39 | -0.14 | -1.64% | 8.36 | 8.57 | 130340 | 10977 | 1.20% |
| 2026-03-13 | 8.50 | 8.53 | 0.02 | 0.24% | 8.50 | 8.67 | 163429 | 14058 | 1.51% |
| 2026-03-12 | 8.49 | 8.51 | -0.01 | -0.12% | 8.47 | 8.56 | 113343 | 9650 | 1.05% |
| 2026-03-11 | 8.40 | 8.52 | 0.12 | 1.43% | 8.36 | 8.61 | 166067 | 14084 | 1.54% |
| 2026-03-10 | 8.41 | 8.40 | 0.10 | 1.20% | 8.38 | 8.52 | 153957 | 12998 | 1.42% |
| 2026-03-09 | 8.27 | 8.30 | -0.03 | -0.36% | 8.15 | 8.44 | 153449 | 12657 | 1.42% |
| 2026-03-06 | 8.01 | 8.33 | 0.30 | 3.74% | 7.99 | 8.35 | 174808 | 14357 | 1.62% |
| 2026-03-05 | 8.10 | 8.03 | 0.02 | 0.25% | 8.01 | 8.14 | 109570 | 8834 | 1.01% |
| 2026-03-04 | 8.08 | 8.01 | -0.17 | -2.08% | 8.01 | 8.18 | 107586 | 8685 | 0.99% |
| 2026-03-03 | 8.41 | 8.18 | -0.24 | -2.85% | 8.15 | 8.47 | 159458 | 13204 | 1.47% |
| 2026-03-02 | 8.44 | 8.42 | -0.18 | -2.09% | 8.33 | 8.52 | 158748 | 13363 | 1.47% |