当前时间：2026-08-21 04:56:50 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.65 | 6.64 | 0.03 | 0.45% | 6.58 | 6.74 | 134189 | 8896 | 0.26% |
| 2026-08-19 | 6.61 | 6.61 | -0.04 | -0.60% | 6.55 | 6.73 | 146055 | 9671 | 0.28% |
| 2026-08-18 | 6.58 | 6.65 | 0.07 | 1.06% | 6.55 | 6.70 | 130451 | 8655 | 0.25% |
| 2026-08-17 | 6.41 | 6.58 | 0.17 | 2.65% | 6.39 | 6.59 | 137660 | 8964 | 0.27% |
| 2026-08-14 | 6.48 | 6.41 | -0.05 | -0.77% | 6.39 | 6.51 | 98214 | 6334 | 0.19% |
| 2026-08-13 | 6.55 | 6.46 | -0.11 | -1.67% | 6.46 | 6.63 | 131371 | 8558 | 0.25% |
| 2026-08-12 | 6.68 | 6.57 | -0.12 | -1.79% | 6.53 | 6.69 | 137266 | 9030 | 0.27% |
| 2026-08-11 | 6.69 | 6.69 | 0.01 | 0.15% | 6.62 | 6.78 | 133228 | 8942 | 0.26% |
| 2026-08-10 | 6.51 | 6.68 | 0.21 | 3.25% | 6.45 | 6.74 | 240166 | 15992 | 0.47% |
| 2026-08-07 | 6.45 | 6.47 | 0.01 | 0.15% | 6.40 | 6.51 | 137773 | 8893 | 0.27% |
| 2026-08-06 | 6.37 | 6.46 | 0.10 | 1.57% | 6.33 | 6.50 | 240583 | 15452 | 0.47% |
| 2026-08-05 | 6.37 | 6.36 | -0.02 | -0.31% | 6.28 | 6.40 | 200910 | 12753 | 0.39% |
| 2026-08-04 | 6.54 | 6.38 | -0.22 | -3.33% | 6.30 | 6.59 | 311664 | 19863 | 0.60% |
| 2026-08-03 | 6.42 | 6.60 | 0.06 | 0.92% | 6.41 | 6.64 | 269842 | 17695 | 0.52% |
| 2026-07-31 | 6.56 | 6.54 | -0.07 | -1.06% | 6.42 | 6.67 | 276970 | 18125 | 0.54% |
| 2026-07-30 | 6.41 | 6.61 | 0.21 | 3.28% | 6.38 | 6.62 | 269922 | 17679 | 0.52% |
| 2026-07-29 | 6.26 | 6.40 | 0.14 | 2.24% | 6.21 | 6.43 | 271341 | 17304 | 0.53% |
| 2026-07-28 | 6.22 | 6.26 | 0.04 | 0.64% | 6.08 | 6.28 | 188336 | 11680 | 0.37% |
| 2026-07-27 | 6.08 | 6.22 | 0.17 | 2.81% | 6.06 | 6.25 | 225639 | 13907 | 0.44% |
| 2026-07-24 | 5.97 | 6.05 | 0.06 | 1.00% | 5.97 | 6.11 | 161561 | 9777 | 0.31% |
| 2026-07-23 | 5.89 | 5.99 | 0.06 | 1.01% | 5.89 | 6.03 | 134856 | 8035 | 0.26% |
| 2026-07-22 | 5.94 | 5.93 | -0.03 | -0.50% | 5.77 | 5.96 | 205069 | 12024 | 0.40% |
| 2026-07-21 | 5.78 | 5.96 | 0.17 | 2.94% | 5.76 | 6.09 | 317511 | 18933 | 0.62% |
| 2026-07-20 | 5.56 | 5.79 | 0.26 | 4.70% | 5.55 | 5.82 | 294365 | 16870 | 0.57% |
| 2026-07-17 | 5.52 | 5.53 | 0.02 | 0.36% | 5.49 | 5.66 | 184531 | 10290 | 0.36% |
| 2026-07-16 | 5.51 | 5.51 | -0.01 | -0.18% | 5.45 | 5.60 | 107517 | 5923 | 0.21% |
| 2026-07-15 | 5.44 | 5.52 | 0.07 | 1.28% | 5.40 | 5.54 | 96404 | 5297 | 0.19% |
| 2026-07-14 | 5.36 | 5.45 | 0.07 | 1.30% | 5.35 | 5.48 | 114818 | 6241 | 0.22% |
| 2026-07-13 | 5.28 | 5.38 | 0.08 | 1.51% | 5.26 | 5.40 | 112183 | 6006 | 0.22% |
| 2026-07-10 | 5.31 | 5.30 | -0.02 | -0.38% | 5.24 | 5.34 | 87367 | 4628 | 0.17% |
| 2026-07-09 | 5.40 | 5.32 | -0.09 | -1.66% | 5.31 | 5.42 | 104105 | 5569 | 0.20% |
| 2026-07-08 | 5.39 | 5.41 | 0.03 | 0.56% | 5.33 | 5.53 | 126741 | 6864 | 0.25% |
| 2026-07-07 | 5.55 | 5.38 | -0.15 | -2.71% | 5.36 | 5.57 | 101790 | 5518 | 0.20% |
| 2026-07-06 | 5.31 | 5.53 | 0.20 | 3.75% | 5.30 | 5.54 | 176603 | 9630 | 0.34% |
| 2026-07-03 | 5.20 | 5.33 | 0.15 | 2.90% | 5.20 | 5.36 | 134599 | 7144 | 0.26% |
| 2026-07-02 | 5.08 | 5.18 | 0.08 | 1.57% | 5.08 | 5.22 | 147614 | 7619 | 0.29% |
| 2026-07-01 | 4.97 | 5.10 | 0.14 | 2.82% | 4.92 | 5.13 | 150781 | 7599 | 0.29% |
| 2026-06-30 | 5.05 | 4.96 | -0.11 | -2.17% | 4.88 | 5.08 | 133465 | 6603 | 0.26% |
| 2026-06-29 | 5.10 | 5.07 | -0.03 | -0.59% | 4.99 | 5.16 | 174772 | 8876 | 0.34% |
| 2026-06-26 | 5.43 | 5.25 | -0.19 | -3.49% | 5.21 | 5.43 | 203192 | 10750 | 0.39% |
| 2026-06-25 | 5.48 | 5.44 | -0.04 | -0.73% | 5.40 | 5.51 | 103938 | 5659 | 0.20% |
| 2026-06-24 | 5.49 | 5.48 | 0.00 | 0.00% | 5.44 | 5.54 | 90657 | 4968 | 0.18% |
| 2026-06-23 | 5.50 | 5.48 | -0.03 | -0.54% | 5.47 | 5.56 | 103244 | 5692 | 0.20% |
| 2026-06-22 | 5.51 | 5.51 | -0.02 | -0.36% | 5.35 | 5.52 | 140427 | 7630 | 0.27% |
| 2026-06-18 | 5.62 | 5.53 | -0.08 | -1.43% | 5.48 | 5.63 | 130259 | 7210 | 0.25% |
| 2026-06-17 | 5.61 | 5.61 | -0.01 | -0.18% | 5.55 | 5.63 | 109548 | 6110 | 0.21% |
| 2026-06-16 | 5.74 | 5.62 | -0.14 | -2.43% | 5.60 | 5.75 | 167757 | 9458 | 0.33% |
| 2026-06-15 | 5.75 | 5.76 | 0.02 | 0.35% | 5.70 | 5.88 | 189250 | 10929 | 0.37% |
| 2026-06-12 | 5.76 | 5.74 | 0.02 | 0.35% | 5.68 | 5.78 | 135670 | 7781 | 0.26% |
| 2026-06-11 | 5.78 | 5.72 | -0.12 | -2.05% | 5.70 | 5.87 | 104679 | 6018 | 0.20% |
| 2026-06-10 | 5.86 | 5.84 | -0.06 | -1.02% | 5.79 | 5.90 | 90370 | 5269 | 0.18% |
| 2026-06-09 | 5.93 | 5.90 | -0.02 | -0.34% | 5.85 | 5.96 | 105249 | 6207 | 0.20% |
| 2026-06-08 | 6.01 | 5.92 | -0.12 | -1.99% | 5.83 | 6.07 | 160456 | 9497 | 0.31% |
| 2026-06-05 | 5.95 | 6.04 | 0.09 | 1.51% | 5.95 | 6.09 | 155500 | 9397 | 0.30% |
| 2026-06-04 | 6.05 | 5.95 | -0.10 | -1.65% | 5.94 | 6.09 | 149975 | 9001 | 0.29% |
| 2026-06-03 | 6.20 | 6.05 | -0.13 | -2.10% | 6.03 | 6.21 | 135301 | 8248 | 0.26% |
| 2026-06-02 | 6.10 | 6.18 | 0.07 | 1.15% | 6.07 | 6.25 | 146016 | 9027 | 0.28% |
| 2026-06-01 | 6.08 | 6.11 | 0.04 | 0.66% | 6.00 | 6.13 | 167627 | 10179 | 0.33% |
| 2026-05-29 | 6.00 | 6.07 | 0.07 | 1.17% | 5.98 | 6.18 | 146427 | 8912 | 0.28% |
| 2026-05-28 | 6.01 | 6.00 | -0.07 | -1.15% | 5.99 | 6.15 | 161120 | 9752 | 0.31% |
| 2026-05-27 | 6.41 | 6.07 | -0.32 | -5.01% | 5.98 | 6.41 | 260477 | 15926 | 0.51% |
| 2026-05-26 | 6.34 | 6.39 | 0.01 | 0.16% | 6.32 | 6.45 | 199605 | 12772 | 0.39% |
| 2026-05-25 | 6.25 | 6.38 | 0.13 | 2.08% | 6.18 | 6.38 | 201474 | 12728 | 0.39% |
| 2026-05-22 | 6.19 | 6.25 | 0.09 | 1.46% | 6.04 | 6.33 | 218935 | 13541 | 0.42% |
| 2026-05-21 | 6.26 | 6.16 | -0.12 | -1.91% | 6.16 | 6.38 | 238766 | 14973 | 0.46% |
| 2026-05-20 | 6.07 | 6.28 | 0.18 | 2.95% | 6.06 | 6.33 | 311022 | 19453 | 0.60% |
| 2026-05-19 | 5.89 | 6.10 | 0.22 | 3.74% | 5.88 | 6.11 | 203382 | 12238 | 0.39% |
| 2026-05-18 | 6.05 | 5.88 | -0.19 | -3.13% | 5.81 | 6.16 | 227799 | 13511 | 0.44% |
| 2026-05-15 | 6.17 | 6.07 | -0.08 | -1.30% | 6.02 | 6.19 | 193006 | 11771 | 0.37% |
| 2026-05-14 | 6.22 | 6.15 | -0.04 | -0.65% | 6.13 | 6.27 | 169949 | 10532 | 0.33% |
| 2026-05-13 | 6.14 | 6.19 | 0.07 | 1.14% | 6.09 | 6.20 | 181372 | 11163 | 0.35% |