致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.68 | 6.73 | 0.05 | 0.75% | 6.58 | 6.87 | 672024 | 45345 | 1.28% |
| 2025-10-30 | 6.22 | 6.68 | 0.46 | 7.40% | 6.20 | 6.80 | 779901 | 51092 | 1.48% |
| 2025-10-29 | 6.02 | 6.22 | 0.20 | 3.32% | 5.95 | 6.24 | 274077 | 16750 | 0.52% |
| 2025-10-28 | 6.16 | 6.02 | -0.17 | -2.75% | 6.01 | 6.17 | 309198 | 18734 | 0.59% |
| 2025-10-27 | 6.18 | 6.19 | 0.05 | 0.81% | 6.16 | 6.28 | 196104 | 12187 | 0.37% |
| 2025-10-24 | 6.22 | 6.14 | -0.07 | -1.13% | 6.12 | 6.25 | 221387 | 13632 | 0.42% |
| 2025-10-23 | 6.20 | 6.21 | -0.01 | -0.16% | 6.17 | 6.24 | 190691 | 11827 | 0.36% |
| 2025-10-22 | 6.31 | 6.22 | -0.08 | -1.27% | 6.18 | 6.32 | 203910 | 12704 | 0.39% |
| 2025-10-21 | 6.20 | 6.30 | 0.10 | 1.61% | 6.19 | 6.32 | 205128 | 12859 | 0.39% |
| 2025-10-20 | 6.15 | 6.20 | 0.08 | 1.31% | 6.12 | 6.22 | 221107 | 13654 | 0.42% |
| 2025-10-17 | 6.29 | 6.26 | -0.02 | -0.32% | 6.24 | 6.32 | 197832 | 12415 | 0.38% |
| 2025-10-16 | 6.32 | 6.28 | -0.05 | -0.79% | 6.26 | 6.36 | 162949 | 10276 | 0.31% |
| 2025-10-15 | 6.26 | 6.33 | 0.10 | 1.61% | 6.17 | 6.34 | 238012 | 14874 | 0.45% |
| 2025-10-14 | 6.43 | 6.23 | -0.16 | -2.50% | 6.21 | 6.44 | 376580 | 23663 | 0.72% |
| 2025-10-13 | 6.24 | 6.39 | -0.07 | -1.08% | 6.17 | 6.41 | 281980 | 17836 | 0.54% |
| 2025-10-10 | 6.45 | 6.46 | 0.00 | 0.00% | 6.40 | 6.57 | 310844 | 20106 | 0.59% |
| 2025-10-09 | 6.32 | 6.46 | 0.07 | 1.10% | 6.25 | 6.49 | 374634 | 23877 | 0.71% |
| 2025-09-30 | 6.50 | 6.39 | -0.14 | -2.14% | 6.38 | 6.57 | 445656 | 28796 | 0.85% |
| 2025-09-29 | 6.75 | 6.53 | -0.49 | -6.98% | 6.41 | 6.87 | 772851 | 50841 | 1.47% |
| 2025-09-26 | 7.70 | 7.02 | -0.78 | -10.00% | 7.02 | 7.91 | 706439 | 52216 | 1.34% |
| 2025-09-25 | 7.24 | 7.80 | 0.54 | 7.44% | 7.10 | 7.95 | 692887 | 52370 | 1.32% |
| 2025-09-24 | 6.97 | 7.26 | 0.22 | 3.13% | 6.97 | 7.33 | 593928 | 42619 | 1.13% |
| 2025-09-23 | 7.11 | 7.04 | -0.06 | -0.85% | 6.94 | 7.19 | 638696 | 45139 | 1.22% |
| 2025-09-22 | 6.88 | 7.10 | 0.20 | 2.90% | 6.68 | 7.16 | 527168 | 36892 | 1.00% |
| 2025-09-19 | 6.65 | 6.90 | 0.20 | 2.99% | 6.60 | 6.99 | 508541 | 35026 | 0.97% |
| 2025-09-18 | 6.46 | 6.70 | 0.18 | 2.76% | 6.46 | 7.00 | 627709 | 42343 | 1.19% |
| 2025-09-17 | 6.39 | 6.52 | 0.12 | 1.88% | 6.35 | 6.56 | 257753 | 16693 | 0.49% |
| 2025-09-16 | 6.17 | 6.40 | 0.14 | 2.24% | 6.12 | 6.41 | 299007 | 18850 | 0.57% |
| 2025-09-15 | 6.29 | 6.26 | -0.08 | -1.26% | 6.10 | 6.32 | 359536 | 22295 | 0.68% |
| 2025-09-12 | 6.28 | 6.34 | 0.05 | 0.79% | 6.08 | 6.37 | 392257 | 24482 | 0.75% |
| 2025-09-11 | 6.00 | 6.29 | 0.29 | 4.83% | 5.99 | 6.30 | 384231 | 23593 | 0.73% |
| 2025-09-10 | 6.00 | 6.00 | 0.03 | 0.50% | 5.92 | 6.02 | 201801 | 12060 | 0.38% |
| 2025-09-09 | 5.85 | 5.97 | 0.13 | 2.23% | 5.78 | 5.98 | 193250 | 11381 | 0.37% |
| 2025-09-08 | 5.86 | 5.84 | -0.03 | -0.51% | 5.77 | 5.97 | 298092 | 17493 | 0.57% |
| 2025-09-05 | 5.71 | 5.87 | 0.18 | 3.16% | 5.67 | 5.88 | 322879 | 18684 | 0.61% |
| 2025-09-04 | 5.64 | 5.69 | 0.05 | 0.89% | 5.57 | 5.73 | 179542 | 10120 | 0.34% |
| 2025-09-03 | 5.68 | 5.64 | -0.05 | -0.88% | 5.62 | 5.70 | 141081 | 7982 | 0.27% |
| 2025-09-02 | 5.66 | 5.69 | 0.03 | 0.53% | 5.63 | 5.74 | 188065 | 10680 | 0.36% |
| 2025-09-01 | 5.67 | 5.66 | -0.01 | -0.18% | 5.56 | 5.69 | 232328 | 13107 | 0.44% |
| 2025-08-29 | 5.61 | 5.67 | 0.05 | 0.89% | 5.58 | 5.72 | 276589 | 15706 | 0.53% |
| 2025-08-28 | 5.63 | 5.62 | -0.01 | -0.18% | 5.51 | 5.68 | 225945 | 12635 | 0.43% |
| 2025-08-27 | 5.67 | 5.63 | -0.01 | -0.18% | 5.62 | 5.84 | 247690 | 14127 | 0.47% |
| 2025-08-26 | 5.60 | 5.64 | 0.04 | 0.71% | 5.56 | 5.67 | 159836 | 8997 | 0.30% |
| 2025-08-25 | 5.59 | 5.60 | 0.02 | 0.36% | 5.54 | 5.65 | 189568 | 10589 | 0.36% |
| 2025-08-22 | 5.63 | 5.58 | -0.05 | -0.89% | 5.55 | 5.65 | 199645 | 11164 | 0.38% |
| 2025-08-21 | 5.57 | 5.63 | 0.07 | 1.26% | 5.55 | 5.66 | 150874 | 8470 | 0.29% |
| 2025-08-20 | 5.52 | 5.56 | 0.02 | 0.36% | 5.50 | 5.59 | 125111 | 6940 | 0.24% |
| 2025-08-19 | 5.48 | 5.54 | 0.06 | 1.09% | 5.45 | 5.56 | 165607 | 9126 | 0.32% |
| 2025-08-18 | 5.50 | 5.48 | -0.03 | -0.54% | 5.48 | 5.56 | 155023 | 8534 | 0.29% |
| 2025-08-15 | 5.50 | 5.51 | 0.02 | 0.36% | 5.45 | 5.52 | 150326 | 8246 | 0.29% |
| 2025-08-14 | 5.57 | 5.49 | -0.07 | -1.26% | 5.47 | 5.60 | 152537 | 8425 | 0.29% |
| 2025-08-13 | 5.61 | 5.56 | -0.05 | -0.89% | 5.54 | 5.65 | 202400 | 11310 | 0.39% |
| 2025-08-12 | 5.65 | 5.61 | -0.02 | -0.36% | 5.56 | 5.69 | 196781 | 11069 | 0.37% |
| 2025-08-11 | 5.64 | 5.63 | 0.00 | 0.00% | 5.59 | 5.69 | 211646 | 11950 | 0.40% |
| 2025-08-08 | 5.63 | 5.63 | 0.03 | 0.54% | 5.58 | 5.67 | 168357 | 9472 | 0.32% |
| 2025-08-07 | 5.53 | 5.60 | 0.07 | 1.27% | 5.52 | 5.64 | 192275 | 10765 | 0.37% |
| 2025-08-06 | 5.49 | 5.53 | 0.03 | 0.55% | 5.48 | 5.55 | 190599 | 10520 | 0.36% |
| 2025-08-05 | 5.37 | 5.50 | 0.14 | 2.61% | 5.36 | 5.52 | 193131 | 10561 | 0.37% |
| 2025-08-04 | 5.31 | 5.36 | 0.04 | 0.75% | 5.29 | 5.38 | 226253 | 12108 | 0.43% |
| 2025-08-01 | 5.33 | 5.32 | 0.00 | 0.00% | 5.31 | 5.40 | 231895 | 12418 | 0.44% |
| 2025-07-31 | 5.42 | 5.32 | -0.13 | -2.39% | 5.30 | 5.44 | 255683 | 13714 | 0.49% |
| 2025-07-30 | 5.41 | 5.45 | 0.04 | 0.74% | 5.41 | 5.52 | 221761 | 12133 | 0.42% |
| 2025-07-29 | 5.38 | 5.41 | 0.06 | 1.12% | 5.36 | 5.44 | 229059 | 12359 | 0.44% |
| 2025-07-28 | 5.36 | 5.35 | 0.01 | 0.19% | 5.29 | 5.37 | 234418 | 12500 | 0.45% |
| 2025-07-25 | 5.35 | 5.34 | 0.00 | 0.00% | 5.32 | 5.42 | 216268 | 11606 | 0.41% |