| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 124.46 | 120.91 | -3.06 | -2.47% | 117.47 | 124.97 | 158100 | 190499 | 12.20% |
| 2026-02-03 | 108.61 | 123.97 | 20.66 | 20.00% | 108.50 | 123.97 | 228922 | 268454 | 17.66% |
| 2026-02-02 | 110.00 | 103.31 | -5.10 | -4.70% | 103.20 | 112.10 | 110471 | 118277 | 8.52% |
| 2026-01-30 | 109.36 | 108.41 | -1.65 | -1.50% | 102.77 | 111.50 | 141691 | 151618 | 10.93% |
| 2026-01-29 | 115.73 | 110.06 | -6.92 | -5.92% | 109.00 | 117.90 | 141897 | 159272 | 10.95% |
| 2026-01-28 | 115.13 | 116.98 | -1.13 | -0.96% | 113.15 | 121.10 | 152965 | 178716 | 11.80% |
| 2026-01-27 | 107.14 | 118.11 | 11.31 | 10.59% | 104.89 | 124.30 | 230167 | 259086 | 17.75% |
| 2026-01-26 | 111.01 | 106.80 | -8.60 | -7.45% | 102.00 | 113.00 | 246226 | 260122 | 18.99% |
| 2026-01-23 | 97.99 | 115.40 | 18.38 | 18.94% | 97.00 | 115.96 | 290671 | 310377 | 22.42% |
| 2026-01-22 | 98.97 | 97.02 | 0.23 | 0.24% | 92.47 | 99.88 | 151354 | 145430 | 11.67% |
| 2026-01-21 | 94.00 | 96.79 | 5.59 | 6.13% | 93.50 | 101.68 | 187272 | 182571 | 14.45% |
| 2026-01-20 | 89.28 | 91.20 | 1.13 | 1.25% | 89.20 | 97.00 | 187258 | 174790 | 14.44% |
| 2026-01-19 | 92.63 | 90.07 | 2.53 | 2.89% | 89.00 | 95.63 | 203526 | 186347 | 15.70% |
| 2026-01-16 | 84.15 | 87.54 | 3.93 | 4.70% | 82.01 | 89.90 | 196012 | 167924 | 15.12% |
| 2026-01-15 | 80.20 | 83.61 | 2.96 | 3.67% | 80.00 | 89.32 | 240400 | 202084 | 18.54% |
| 2026-01-14 | 75.91 | 80.65 | 8.52 | 11.81% | 71.98 | 84.48 | 331924 | 259589 | 25.60% |
| 2026-01-13 | 60.11 | 72.13 | 12.02 | 20.00% | 60.10 | 72.13 | 245248 | 164688 | 18.92% |
| 2026-01-12 | 60.60 | 60.11 | -1.05 | -1.72% | 59.80 | 62.80 | 80362 | 48736 | 6.20% |
| 2026-01-09 | 63.18 | 61.16 | -2.53 | -3.97% | 60.72 | 63.18 | 85395 | 52591 | 6.59% |
| 2026-01-08 | 62.40 | 63.69 | 0.66 | 1.05% | 62.15 | 64.80 | 58632 | 37453 | 4.52% |
| 2026-01-07 | 65.02 | 63.03 | 0.88 | 1.42% | 62.38 | 65.80 | 78844 | 50087 | 6.08% |
| 2026-01-06 | 60.24 | 62.15 | 1.97 | 3.27% | 60.24 | 63.28 | 62687 | 38948 | 4.84% |
| 2026-01-05 | 59.31 | 60.18 | 0.91 | 1.54% | 59.31 | 60.58 | 37021 | 22238 | 2.86% |
| 2025-12-31 | 60.31 | 59.27 | -0.74 | -1.23% | 59.00 | 60.93 | 31726 | 18907 | 2.45% |
| 2025-12-30 | 59.99 | 60.01 | -0.87 | -1.43% | 59.99 | 60.97 | 40397 | 24377 | 3.12% |
| 2025-12-29 | 63.52 | 60.88 | -2.51 | -3.96% | 60.03 | 63.90 | 82423 | 50596 | 6.36% |
| 2025-12-26 | 62.45 | 63.39 | 0.99 | 1.59% | 62.42 | 66.31 | 93883 | 60450 | 7.24% |
| 2025-12-25 | 62.45 | 62.40 | -0.25 | -0.40% | 61.71 | 63.17 | 36369 | 22708 | 2.81% |
| 2025-12-24 | 61.91 | 62.65 | 0.71 | 1.15% | 60.50 | 63.00 | 44514 | 27515 | 3.43% |
| 2025-12-23 | 64.00 | 61.94 | -2.27 | -3.54% | 61.30 | 64.04 | 61613 | 38360 | 4.75% |
| 2025-12-22 | 59.91 | 64.21 | 4.19 | 6.98% | 59.85 | 65.99 | 106029 | 67454 | 8.18% |
| 2025-12-19 | 62.07 | 60.02 | -2.02 | -3.26% | 59.90 | 63.30 | 60360 | 36790 | 4.66% |
| 2025-12-18 | 60.47 | 62.04 | 1.58 | 2.61% | 60.47 | 63.55 | 74640 | 46643 | 5.76% |
| 2025-12-17 | 65.00 | 60.46 | -2.31 | -3.68% | 58.68 | 65.00 | 86888 | 52627 | 6.70% |
| 2025-12-16 | 60.47 | 62.77 | 2.12 | 3.50% | 60.13 | 63.65 | 85318 | 53082 | 6.58% |
| 2025-12-15 | 60.00 | 60.65 | 0.24 | 0.40% | 60.00 | 62.50 | 48744 | 29854 | 3.76% |
| 2025-12-12 | 60.02 | 60.41 | 0.10 | 0.17% | 58.61 | 61.16 | 48229 | 28834 | 3.72% |
| 2025-12-11 | 61.75 | 60.31 | -1.22 | -1.98% | 60.23 | 62.88 | 41902 | 25681 | 3.23% |
| 2025-12-10 | 61.41 | 61.53 | 0.13 | 0.21% | 60.08 | 62.19 | 57583 | 35139 | 4.44% |
| 2025-12-09 | 56.00 | 61.40 | 4.90 | 8.67% | 55.68 | 64.56 | 109117 | 66119 | 8.42% |
| 2025-12-08 | 54.86 | 56.50 | 1.70 | 3.10% | 54.42 | 56.95 | 42618 | 23888 | 3.29% |
| 2025-12-05 | 56.72 | 54.80 | -1.89 | -3.33% | 54.42 | 56.96 | 52244 | 28827 | 4.03% |
| 2025-12-04 | 53.37 | 56.69 | 3.51 | 6.60% | 52.63 | 57.80 | 97214 | 54381 | 7.50% |
| 2025-12-03 | 53.73 | 53.18 | -0.19 | -0.36% | 52.10 | 53.81 | 30325 | 16059 | 2.34% |
| 2025-12-02 | 55.00 | 53.37 | -1.63 | -2.96% | 53.12 | 55.04 | 34923 | 18769 | 2.69% |
| 2025-12-01 | 56.37 | 55.00 | -1.10 | -1.96% | 53.90 | 57.56 | 50948 | 28113 | 3.93% |
| 2025-11-28 | 55.69 | 56.10 | 0.17 | 0.30% | 55.40 | 56.65 | 32855 | 18406 | 2.53% |
| 2025-11-27 | 55.80 | 55.93 | 0.31 | 0.56% | 55.50 | 56.95 | 42779 | 24089 | 3.30% |
| 2025-11-26 | 56.04 | 55.62 | -0.72 | -1.28% | 55.38 | 56.72 | 32418 | 18103 | 2.50% |
| 2025-11-25 | 56.00 | 56.34 | 1.92 | 3.53% | 56.00 | 57.62 | 48497 | 27510 | 3.74% |
| 2025-11-24 | 55.12 | 54.42 | 0.92 | 1.72% | 54.01 | 57.36 | 66679 | 37081 | 5.14% |
| 2025-11-21 | 55.45 | 53.50 | -3.86 | -6.73% | 52.73 | 56.13 | 71586 | 38540 | 5.52% |
| 2025-11-20 | 61.03 | 57.36 | -3.66 | -6.00% | 57.05 | 62.40 | 61080 | 35912 | 4.71% |
| 2025-11-19 | 63.00 | 61.02 | -1.91 | -3.04% | 60.01 | 64.31 | 56719 | 34787 | 4.37% |
| 2025-11-18 | 67.10 | 62.93 | -4.32 | -6.42% | 62.50 | 67.50 | 73051 | 46937 | 5.63% |
| 2025-11-17 | 67.45 | 67.25 | 0.05 | 0.07% | 65.70 | 68.50 | 51527 | 34520 | 3.97% |
| 2025-11-14 | 68.55 | 67.20 | -3.30 | -4.68% | 67.13 | 70.40 | 78417 | 53994 | 6.05% |
| 2025-11-13 | 68.08 | 70.50 | 3.29 | 4.90% | 66.70 | 71.65 | 126414 | 88759 | 9.75% |
| 2025-11-12 | 66.66 | 67.21 | -0.50 | -0.74% | 65.50 | 69.50 | 98718 | 66527 | 7.61% |
| 2025-11-11 | 66.90 | 67.71 | 0.86 | 1.29% | 66.00 | 70.99 | 131612 | 90135 | 10.15% |
| 2025-11-10 | 63.01 | 66.85 | 6.60 | 10.95% | 63.01 | 70.23 | 157999 | 104156 | 12.19% |
| 2025-11-07 | 60.50 | 60.25 | -0.31 | -0.51% | 58.88 | 61.30 | 50197 | 30195 | 3.87% |
| 2025-11-06 | 61.64 | 60.56 | -0.49 | -0.80% | 60.40 | 63.39 | 44824 | 27462 | 3.46% |
| 2025-11-05 | 59.97 | 61.05 | -0.16 | -0.26% | 59.50 | 62.22 | 46518 | 28394 | 3.69% |
| 2025-11-04 | 64.00 | 61.21 | -3.01 | -4.69% | 60.80 | 64.39 | 43475 | 26944 | 3.45% |
| 2025-11-03 | 61.54 | 64.22 | 2.37 | 3.83% | 60.02 | 64.48 | 73431 | 45926 | 5.82% |
| 2025-10-31 | 63.55 | 61.85 | -1.96 | -3.07% | 61.85 | 65.50 | 73049 | 46160 | 5.79% |
| 2025-10-30 | 64.66 | 63.81 | -0.26 | -0.41% | 63.28 | 66.10 | 58692 | 37763 | 4.65% |
| 2025-10-29 | 60.31 | 64.07 | 0.62 | 0.98% | 60.04 | 65.34 | 79699 | 50871 | 6.32% |
| 2025-10-28 | 65.00 | 63.45 | -3.46 | -5.17% | 62.80 | 65.59 | 88396 | 56679 | 7.01% |
| 2025-10-27 | 66.15 | 66.91 | 2.76 | 4.30% | 64.66 | 67.71 | 132639 | 87688 | 10.52% |