当前时间：2026-05-06 15:11:57 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 90.42 | 90.89 | 0.81 | 0.90% | 89.89 | 94.11 | 95384 | 87236 | 7.39% |
| 2026-04-29 | 84.73 | 90.08 | 4.60 | 5.38% | 80.03 | 91.00 | 103043 | 90342 | 7.98% |
| 2026-04-28 | 87.60 | 85.48 | -2.12 | -2.42% | 84.73 | 88.08 | 68160 | 58461 | 5.28% |
| 2026-04-27 | 84.50 | 87.60 | 3.10 | 3.67% | 84.50 | 90.28 | 80711 | 71090 | 6.25% |
| 2026-04-24 | 85.68 | 84.50 | -1.14 | -1.33% | 84.23 | 86.50 | 59286 | 50523 | 4.59% |
| 2026-04-23 | 85.98 | 85.64 | 0.34 | 0.40% | 83.95 | 89.09 | 80354 | 69418 | 6.22% |
| 2026-04-22 | 84.47 | 85.30 | -0.02 | -0.02% | 82.29 | 85.85 | 51621 | 43533 | 4.00% |
| 2026-04-21 | 85.60 | 85.32 | -0.28 | -0.33% | 83.93 | 86.44 | 37226 | 31550 | 2.88% |
| 2026-04-20 | 84.50 | 85.60 | 0.74 | 0.87% | 84.02 | 87.35 | 56397 | 48502 | 4.37% |
| 2026-04-17 | 84.35 | 84.86 | -0.63 | -0.74% | 83.38 | 85.90 | 55748 | 47258 | 4.32% |
| 2026-04-16 | 84.26 | 85.49 | 1.26 | 1.50% | 82.82 | 86.66 | 50612 | 43166 | 3.92% |
| 2026-04-15 | 84.93 | 84.23 | -0.22 | -0.26% | 83.96 | 87.48 | 63110 | 53859 | 4.89% |
| 2026-04-14 | 84.06 | 84.45 | 0.60 | 0.72% | 82.78 | 86.49 | 47219 | 39845 | 3.66% |
| 2026-04-13 | 82.00 | 83.85 | 0.44 | 0.53% | 82.00 | 85.40 | 47963 | 40217 | 3.71% |
| 2026-04-10 | 82.95 | 83.41 | 1.23 | 1.50% | 82.06 | 85.58 | 59877 | 50247 | 4.64% |
| 2026-04-09 | 81.81 | 82.18 | -1.00 | -1.20% | 80.45 | 83.10 | 38407 | 31404 | 2.97% |
| 2026-04-08 | 80.00 | 83.18 | 4.79 | 6.11% | 80.00 | 83.84 | 54828 | 45239 | 4.25% |
| 2026-04-07 | 78.97 | 78.39 | -0.19 | -0.24% | 77.93 | 79.95 | 31658 | 24977 | 2.45% |
| 2026-04-03 | 80.93 | 78.58 | -1.96 | -2.43% | 77.88 | 81.35 | 40450 | 31919 | 3.13% |
| 2026-04-02 | 81.81 | 80.54 | -1.87 | -2.27% | 79.90 | 82.66 | 35683 | 28866 | 2.76% |
| 2026-04-01 | 82.61 | 82.41 | 1.02 | 1.25% | 80.94 | 83.97 | 51207 | 42077 | 3.97% |
| 2026-03-31 | 83.80 | 81.39 | -2.27 | -2.71% | 80.58 | 85.06 | 53432 | 44050 | 4.14% |
| 2026-03-30 | 85.00 | 83.66 | -1.39 | -1.63% | 82.00 | 85.30 | 63036 | 52468 | 4.88% |
| 2026-03-27 | 84.70 | 85.05 | -0.10 | -0.12% | 82.67 | 86.20 | 43092 | 36423 | 3.34% |
| 2026-03-26 | 86.92 | 85.15 | -2.09 | -2.40% | 84.17 | 88.47 | 50049 | 42902 | 3.88% |
| 2026-03-25 | 88.16 | 87.24 | -0.76 | -0.86% | 86.50 | 91.93 | 76817 | 67858 | 5.95% |
| 2026-03-24 | 90.01 | 88.00 | 0.23 | 0.26% | 83.88 | 90.63 | 86633 | 74892 | 6.71% |
| 2026-03-23 | 93.00 | 87.77 | -6.30 | -6.70% | 87.35 | 94.93 | 90220 | 81677 | 6.99% |
| 2026-03-20 | 98.21 | 94.07 | -3.65 | -3.74% | 93.08 | 100.35 | 106914 | 102836 | 8.28% |
| 2026-03-19 | 97.58 | 97.72 | -2.05 | -2.05% | 97.16 | 101.06 | 57171 | 56467 | 4.41% |
| 2026-03-18 | 97.46 | 99.77 | 4.22 | 4.42% | 95.68 | 102.84 | 70326 | 69394 | 5.42% |
| 2026-03-17 | 100.50 | 95.55 | -2.95 | -2.99% | 95.50 | 101.53 | 43772 | 42874 | 3.38% |
| 2026-03-16 | 99.00 | 98.50 | 0.80 | 0.82% | 95.28 | 99.45 | 52601 | 51033 | 4.06% |
| 2026-03-13 | 99.00 | 97.70 | -2.20 | -2.20% | 97.02 | 100.81 | 63595 | 62874 | 4.91% |
| 2026-03-12 | 104.00 | 99.90 | -3.90 | -3.76% | 98.53 | 106.64 | 58920 | 59504 | 4.54% |
| 2026-03-11 | 105.00 | 103.80 | -1.13 | -1.08% | 103.75 | 106.78 | 72737 | 76496 | 5.61% |
| 2026-03-10 | 101.87 | 104.93 | 4.29 | 4.26% | 101.02 | 106.44 | 74018 | 76568 | 5.71% |
| 2026-03-09 | 100.84 | 100.64 | -3.86 | -3.69% | 95.90 | 102.99 | 77016 | 75993 | 5.94% |
| 2026-03-06 | 102.14 | 104.50 | 1.13 | 1.09% | 101.50 | 107.70 | 68789 | 72236 | 5.31% |
| 2026-03-05 | 109.29 | 103.37 | -2.44 | -2.31% | 101.81 | 110.29 | 70637 | 74501 | 5.45% |
| 2026-03-04 | 103.25 | 105.81 | -0.14 | -0.13% | 103.00 | 107.88 | 74473 | 78340 | 5.74% |
| 2026-03-03 | 116.97 | 105.95 | -12.20 | -10.33% | 104.49 | 119.55 | 152809 | 168407 | 11.79% |
| 2026-03-02 | 112.00 | 118.15 | 0.69 | 0.59% | 111.89 | 128.20 | 162556 | 197243 | 12.54% |
| 2026-02-27 | 112.00 | 117.46 | 4.80 | 4.26% | 111.49 | 119.68 | 122611 | 143160 | 9.46% |
| 2026-02-26 | 115.00 | 112.66 | -3.54 | -3.05% | 111.50 | 117.74 | 82332 | 93847 | 6.35% |
| 2026-02-25 | 115.77 | 116.20 | -1.30 | -1.11% | 111.55 | 119.00 | 91777 | 104873 | 7.08% |
| 2026-02-24 | 119.82 | 117.50 | -2.51 | -2.09% | 114.00 | 122.00 | 83950 | 98729 | 6.48% |
| 2026-02-13 | 119.00 | 120.01 | 0.76 | 0.64% | 114.48 | 121.50 | 103578 | 123063 | 7.99% |
| 2026-02-12 | 111.63 | 119.25 | 7.65 | 6.85% | 109.00 | 121.21 | 126287 | 146301 | 9.74% |
| 2026-02-11 | 113.04 | 111.60 | -1.12 | -0.99% | 110.08 | 115.10 | 88588 | 99129 | 6.83% |
| 2026-02-10 | 116.46 | 112.72 | -5.28 | -4.47% | 110.00 | 116.78 | 111729 | 125564 | 8.62% |
| 2026-02-09 | 109.79 | 118.00 | 11.96 | 11.28% | 105.74 | 119.08 | 204321 | 230532 | 15.76% |
| 2026-02-06 | 106.48 | 106.04 | -1.67 | -1.55% | 103.00 | 108.00 | 119914 | 126822 | 9.25% |
| 2026-02-05 | 113.90 | 107.71 | -13.20 | -10.92% | 104.24 | 114.99 | 178979 | 194253 | 13.81% |
| 2026-02-04 | 124.46 | 120.91 | -3.06 | -2.47% | 117.47 | 124.97 | 158100 | 190499 | 12.20% |
| 2026-02-03 | 108.61 | 123.97 | 20.66 | 20.00% | 108.50 | 123.97 | 228922 | 268454 | 17.66% |
| 2026-02-02 | 110.00 | 103.31 | -5.10 | -4.70% | 103.20 | 112.10 | 110471 | 118277 | 8.52% |
| 2026-01-30 | 109.36 | 108.41 | -1.65 | -1.50% | 102.77 | 111.50 | 141691 | 151618 | 10.93% |
| 2026-01-29 | 115.73 | 110.06 | -6.92 | -5.92% | 109.00 | 117.90 | 141897 | 159272 | 10.95% |
| 2026-01-28 | 115.13 | 116.98 | -1.13 | -0.96% | 113.15 | 121.10 | 152965 | 178716 | 11.80% |
| 2026-01-27 | 107.14 | 118.11 | 11.31 | 10.59% | 104.89 | 124.30 | 230167 | 259086 | 17.75% |
| 2026-01-26 | 111.01 | 106.80 | -8.60 | -7.45% | 102.00 | 113.00 | 246226 | 260122 | 18.99% |