当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 98.21 | 94.07 | -3.65 | -3.74% | 93.08 | 100.35 | 106914 | 102836 | 8.28% |
| 2026-03-19 | 97.58 | 97.72 | -2.05 | -2.05% | 97.16 | 101.06 | 57171 | 56467 | 4.41% |
| 2026-03-18 | 97.46 | 99.77 | 4.22 | 4.42% | 95.68 | 102.84 | 70326 | 69394 | 5.42% |
| 2026-03-17 | 100.50 | 95.55 | -2.95 | -2.99% | 95.50 | 101.53 | 43772 | 42874 | 3.38% |
| 2026-03-16 | 99.00 | 98.50 | 0.80 | 0.82% | 95.28 | 99.45 | 52601 | 51033 | 4.06% |
| 2026-03-13 | 99.00 | 97.70 | -2.20 | -2.20% | 97.02 | 100.81 | 63595 | 62874 | 4.91% |
| 2026-03-12 | 104.00 | 99.90 | -3.90 | -3.76% | 98.53 | 106.64 | 58920 | 59504 | 4.54% |
| 2026-03-11 | 105.00 | 103.80 | -1.13 | -1.08% | 103.75 | 106.78 | 72737 | 76496 | 5.61% |
| 2026-03-10 | 101.87 | 104.93 | 4.29 | 4.26% | 101.02 | 106.44 | 74018 | 76568 | 5.71% |
| 2026-03-09 | 100.84 | 100.64 | -3.86 | -3.69% | 95.90 | 102.99 | 77016 | 75993 | 5.94% |
| 2026-03-06 | 102.14 | 104.50 | 1.13 | 1.09% | 101.50 | 107.70 | 68789 | 72236 | 5.31% |
| 2026-03-05 | 109.29 | 103.37 | -2.44 | -2.31% | 101.81 | 110.29 | 70637 | 74501 | 5.45% |
| 2026-03-04 | 103.25 | 105.81 | -0.14 | -0.13% | 103.00 | 107.88 | 74473 | 78340 | 5.74% |
| 2026-03-03 | 116.97 | 105.95 | -12.20 | -10.33% | 104.49 | 119.55 | 152809 | 168407 | 11.79% |
| 2026-03-02 | 112.00 | 118.15 | 0.69 | 0.59% | 111.89 | 128.20 | 162556 | 197243 | 12.54% |
| 2026-02-27 | 112.00 | 117.46 | 4.80 | 4.26% | 111.49 | 119.68 | 122611 | 143160 | 9.46% |
| 2026-02-26 | 115.00 | 112.66 | -3.54 | -3.05% | 111.50 | 117.74 | 82332 | 93847 | 6.35% |
| 2026-02-25 | 115.77 | 116.20 | -1.30 | -1.11% | 111.55 | 119.00 | 91777 | 104873 | 7.08% |
| 2026-02-24 | 119.82 | 117.50 | -2.51 | -2.09% | 114.00 | 122.00 | 83950 | 98729 | 6.48% |
| 2026-02-13 | 119.00 | 120.01 | 0.76 | 0.64% | 114.48 | 121.50 | 103578 | 123063 | 7.99% |
| 2026-02-12 | 111.63 | 119.25 | 7.65 | 6.85% | 109.00 | 121.21 | 126287 | 146301 | 9.74% |
| 2026-02-11 | 113.04 | 111.60 | -1.12 | -0.99% | 110.08 | 115.10 | 88588 | 99129 | 6.83% |
| 2026-02-10 | 116.46 | 112.72 | -5.28 | -4.47% | 110.00 | 116.78 | 111729 | 125564 | 8.62% |
| 2026-02-09 | 109.79 | 118.00 | 11.96 | 11.28% | 105.74 | 119.08 | 204321 | 230532 | 15.76% |
| 2026-02-06 | 106.48 | 106.04 | -1.67 | -1.55% | 103.00 | 108.00 | 119914 | 126822 | 9.25% |
| 2026-02-05 | 113.90 | 107.71 | -13.20 | -10.92% | 104.24 | 114.99 | 178979 | 194253 | 13.81% |
| 2026-02-04 | 124.46 | 120.91 | -3.06 | -2.47% | 117.47 | 124.97 | 158100 | 190499 | 12.20% |
| 2026-02-03 | 108.61 | 123.97 | 20.66 | 20.00% | 108.50 | 123.97 | 228922 | 268454 | 17.66% |
| 2026-02-02 | 110.00 | 103.31 | -5.10 | -4.70% | 103.20 | 112.10 | 110471 | 118277 | 8.52% |
| 2026-01-30 | 109.36 | 108.41 | -1.65 | -1.50% | 102.77 | 111.50 | 141691 | 151618 | 10.93% |
| 2026-01-29 | 115.73 | 110.06 | -6.92 | -5.92% | 109.00 | 117.90 | 141897 | 159272 | 10.95% |
| 2026-01-28 | 115.13 | 116.98 | -1.13 | -0.96% | 113.15 | 121.10 | 152965 | 178716 | 11.80% |
| 2026-01-27 | 107.14 | 118.11 | 11.31 | 10.59% | 104.89 | 124.30 | 230167 | 259086 | 17.75% |
| 2026-01-26 | 111.01 | 106.80 | -8.60 | -7.45% | 102.00 | 113.00 | 246226 | 260122 | 18.99% |
| 2026-01-23 | 97.99 | 115.40 | 18.38 | 18.94% | 97.00 | 115.96 | 290671 | 310377 | 22.42% |
| 2026-01-22 | 98.97 | 97.02 | 0.23 | 0.24% | 92.47 | 99.88 | 151354 | 145430 | 11.67% |
| 2026-01-21 | 94.00 | 96.79 | 5.59 | 6.13% | 93.50 | 101.68 | 187272 | 182571 | 14.45% |
| 2026-01-20 | 89.28 | 91.20 | 1.13 | 1.25% | 89.20 | 97.00 | 187258 | 174790 | 14.44% |
| 2026-01-19 | 92.63 | 90.07 | 2.53 | 2.89% | 89.00 | 95.63 | 203526 | 186347 | 15.70% |
| 2026-01-16 | 84.15 | 87.54 | 3.93 | 4.70% | 82.01 | 89.90 | 196012 | 167924 | 15.12% |
| 2026-01-15 | 80.20 | 83.61 | 2.96 | 3.67% | 80.00 | 89.32 | 240400 | 202084 | 18.54% |
| 2026-01-14 | 75.91 | 80.65 | 8.52 | 11.81% | 71.98 | 84.48 | 331924 | 259589 | 25.60% |
| 2026-01-13 | 60.11 | 72.13 | 12.02 | 20.00% | 60.10 | 72.13 | 245248 | 164688 | 18.92% |
| 2026-01-12 | 60.60 | 60.11 | -1.05 | -1.72% | 59.80 | 62.80 | 80362 | 48736 | 6.20% |
| 2026-01-09 | 63.18 | 61.16 | -2.53 | -3.97% | 60.72 | 63.18 | 85395 | 52591 | 6.59% |
| 2026-01-08 | 62.40 | 63.69 | 0.66 | 1.05% | 62.15 | 64.80 | 58632 | 37453 | 4.52% |
| 2026-01-07 | 65.02 | 63.03 | 0.88 | 1.42% | 62.38 | 65.80 | 78844 | 50087 | 6.08% |
| 2026-01-06 | 60.24 | 62.15 | 1.97 | 3.27% | 60.24 | 63.28 | 62687 | 38948 | 4.84% |
| 2026-01-05 | 59.31 | 60.18 | 0.91 | 1.54% | 59.31 | 60.58 | 37021 | 22238 | 2.86% |
| 2025-12-31 | 60.31 | 59.27 | -0.74 | -1.23% | 59.00 | 60.93 | 31726 | 18907 | 2.45% |
| 2025-12-30 | 59.99 | 60.01 | -0.87 | -1.43% | 59.99 | 60.97 | 40397 | 24377 | 3.12% |
| 2025-12-29 | 63.52 | 60.88 | -2.51 | -3.96% | 60.03 | 63.90 | 82423 | 50596 | 6.36% |
| 2025-12-26 | 62.45 | 63.39 | 0.99 | 1.59% | 62.42 | 66.31 | 93883 | 60450 | 7.24% |
| 2025-12-25 | 62.45 | 62.40 | -0.25 | -0.40% | 61.71 | 63.17 | 36369 | 22708 | 2.81% |
| 2025-12-24 | 61.91 | 62.65 | 0.71 | 1.15% | 60.50 | 63.00 | 44514 | 27515 | 3.43% |
| 2025-12-23 | 64.00 | 61.94 | -2.27 | -3.54% | 61.30 | 64.04 | 61613 | 38360 | 4.75% |
| 2025-12-22 | 59.91 | 64.21 | 4.19 | 6.98% | 59.85 | 65.99 | 106029 | 67454 | 8.18% |
| 2025-12-19 | 62.07 | 60.02 | -2.02 | -3.26% | 59.90 | 63.30 | 60360 | 36790 | 4.66% |
| 2025-12-18 | 60.47 | 62.04 | 1.58 | 2.61% | 60.47 | 63.55 | 74640 | 46643 | 5.76% |
| 2025-12-17 | 65.00 | 60.46 | -2.31 | -3.68% | 58.68 | 65.00 | 86888 | 52627 | 6.70% |
| 2025-12-16 | 60.47 | 62.77 | 2.12 | 3.50% | 60.13 | 63.65 | 85318 | 53082 | 6.58% |
| 2025-12-15 | 60.00 | 60.65 | 0.24 | 0.40% | 60.00 | 62.50 | 48744 | 29854 | 3.76% |
| 2025-12-12 | 60.02 | 60.41 | 0.10 | 0.17% | 58.61 | 61.16 | 48229 | 28834 | 3.72% |