当前时间：2026-06-22 03:25:49 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.65 | 2.57 | -0.09 | -3.38% | 2.54 | 2.65 | 473682 | 12229 | 4.70% |
| 2026-06-17 | 2.79 | 2.66 | -0.13 | -4.66% | 2.64 | 2.79 | 582217 | 15601 | 5.78% |
| 2026-06-16 | 2.81 | 2.79 | -0.04 | -1.41% | 2.71 | 2.81 | 606492 | 16717 | 6.02% |
| 2026-06-15 | 2.83 | 2.83 | -0.05 | -1.74% | 2.80 | 2.91 | 650485 | 18464 | 6.46% |
| 2026-06-12 | 2.88 | 2.88 | -0.04 | -1.37% | 2.74 | 2.99 | 1133492 | 32336 | 11.26% |
| 2026-06-11 | 2.91 | 2.92 | -0.02 | -0.68% | 2.91 | 3.20 | 1255337 | 37780 | 12.47% |
| 2026-06-10 | 3.21 | 2.94 | -0.24 | -7.55% | 2.91 | 3.21 | 1193453 | 35865 | 11.85% |
| 2026-06-09 | 3.32 | 3.18 | -0.23 | -6.74% | 3.07 | 3.38 | 1554782 | 49393 | 15.44% |
| 2026-06-08 | 3.41 | 3.41 | -0.18 | -5.01% | 3.37 | 3.74 | 1929299 | 67407 | 19.16% |
| 2026-06-05 | 3.67 | 3.59 | 0.12 | 3.46% | 3.50 | 3.82 | 2828068 | 105025 | 28.09% |
| 2026-06-04 | 3.17 | 3.47 | 0.32 | 10.16% | 3.15 | 3.47 | 1530140 | 50866 | 15.20% |
| 2026-06-03 | 3.06 | 3.15 | 0.05 | 1.61% | 2.97 | 3.17 | 743409 | 22836 | 7.38% |
| 2026-06-02 | 3.15 | 3.10 | -0.10 | -3.13% | 3.08 | 3.24 | 871252 | 27326 | 8.65% |
| 2026-06-01 | 2.97 | 3.20 | 0.20 | 6.67% | 2.91 | 3.28 | 1140685 | 35740 | 11.33% |
| 2026-05-29 | 3.01 | 3.00 | 0.02 | 0.67% | 2.96 | 3.21 | 746733 | 22994 | 7.42% |
| 2026-05-28 | 2.93 | 2.98 | 0.05 | 1.71% | 2.91 | 3.00 | 374005 | 11109 | 3.71% |
| 2026-05-27 | 2.95 | 2.93 | -0.04 | -1.35% | 2.87 | 2.97 | 339504 | 9886 | 3.37% |
| 2026-05-26 | 2.98 | 2.97 | -0.03 | -1.00% | 2.93 | 3.07 | 429001 | 12796 | 4.26% |
| 2026-05-25 | 3.15 | 3.00 | 0.02 | 0.67% | 2.97 | 3.16 | 621911 | 19082 | 6.18% |
| 2026-05-22 | 2.92 | 2.98 | 0.06 | 2.05% | 2.87 | 2.99 | 325881 | 9590 | 3.24% |
| 2026-05-21 | 3.06 | 2.92 | -0.17 | -5.50% | 2.90 | 3.10 | 408535 | 12264 | 4.06% |
| 2026-05-20 | 3.18 | 3.09 | -0.09 | -2.83% | 3.05 | 3.19 | 322599 | 9949 | 3.20% |
| 2026-05-19 | 3.18 | 3.18 | -0.01 | -0.31% | 3.13 | 3.20 | 247938 | 7843 | 2.46% |
| 2026-05-18 | 3.15 | 3.19 | 0.04 | 1.27% | 3.10 | 3.20 | 285392 | 9007 | 2.83% |
| 2026-05-15 | 3.19 | 3.15 | -0.04 | -1.25% | 3.14 | 3.21 | 282954 | 8957 | 2.81% |
| 2026-05-14 | 3.26 | 3.19 | -0.08 | -2.45% | 3.18 | 3.29 | 289331 | 9361 | 2.87% |
| 2026-05-13 | 3.18 | 3.27 | 0.06 | 1.87% | 3.18 | 3.30 | 359857 | 11753 | 3.57% |
| 2026-05-12 | 3.30 | 3.21 | -0.09 | -2.73% | 3.19 | 3.31 | 365142 | 11805 | 3.63% |
| 2026-05-11 | 3.32 | 3.30 | 0.00 | 0.00% | 3.25 | 3.34 | 335168 | 11045 | 3.33% |
| 2026-05-08 | 3.26 | 3.30 | 0.01 | 0.30% | 3.26 | 3.34 | 328780 | 10850 | 3.27% |
| 2026-05-07 | 3.36 | 3.29 | -0.09 | -2.66% | 3.25 | 3.38 | 459055 | 15158 | 4.56% |
| 2026-05-06 | 3.30 | 3.38 | 0.08 | 2.42% | 3.23 | 3.39 | 630511 | 20983 | 6.26% |
| 2026-04-30 | 3.34 | 3.30 | -0.04 | -1.20% | 3.28 | 3.37 | 390730 | 12961 | 3.88% |
| 2026-04-29 | 3.28 | 3.34 | 0.06 | 1.83% | 3.23 | 3.39 | 692606 | 23086 | 6.88% |
| 2026-04-28 | 3.23 | 3.28 | 0.06 | 1.86% | 3.17 | 3.30 | 635158 | 20591 | 6.31% |
| 2026-04-27 | 3.11 | 3.22 | 0.08 | 2.55% | 3.02 | 3.23 | 656601 | 20622 | 6.52% |
| 2026-04-24 | 3.16 | 3.14 | -0.01 | -0.32% | 3.13 | 3.34 | 796376 | 25521 | 7.91% |
| 2026-04-23 | 3.13 | 3.15 | -0.01 | -0.32% | 3.10 | 3.19 | 331306 | 10409 | 3.29% |
| 2026-04-22 | 3.18 | 3.16 | -0.03 | -0.94% | 3.13 | 3.18 | 259096 | 8174 | 2.57% |
| 2026-04-21 | 3.16 | 3.19 | 0.02 | 0.63% | 3.13 | 3.20 | 381577 | 12076 | 3.79% |
| 2026-04-20 | 3.13 | 3.17 | 0.04 | 1.28% | 3.09 | 3.17 | 378673 | 11877 | 3.76% |
| 2026-04-17 | 3.16 | 3.13 | -0.06 | -1.88% | 3.09 | 3.19 | 381760 | 11909 | 3.79% |
| 2026-04-16 | 3.15 | 3.19 | 0.04 | 1.27% | 3.13 | 3.19 | 283312 | 8960 | 2.81% |
| 2026-04-15 | 3.20 | 3.15 | -0.06 | -1.87% | 3.14 | 3.21 | 289973 | 9195 | 2.88% |
| 2026-04-14 | 3.24 | 3.21 | -0.03 | -0.93% | 3.16 | 3.24 | 397963 | 12657 | 3.95% |
| 2026-04-13 | 3.20 | 3.24 | 0.05 | 1.57% | 3.17 | 3.25 | 448841 | 14411 | 4.46% |
| 2026-04-10 | 3.25 | 3.19 | -0.06 | -1.85% | 3.18 | 3.26 | 427481 | 13751 | 4.25% |
| 2026-04-09 | 3.33 | 3.25 | -0.07 | -2.11% | 3.21 | 3.34 | 419925 | 13619 | 4.17% |
| 2026-04-08 | 3.19 | 3.32 | 0.07 | 2.15% | 3.17 | 3.33 | 641943 | 20942 | 6.38% |
| 2026-04-07 | 3.16 | 3.25 | 0.09 | 2.85% | 3.07 | 3.26 | 598554 | 19115 | 5.95% |
| 2026-04-03 | 3.38 | 3.16 | -0.25 | -7.33% | 3.13 | 3.39 | 709933 | 22689 | 7.05% |
| 2026-04-02 | 3.41 | 3.41 | 0.00 | 0.00% | 3.39 | 3.47 | 524155 | 17943 | 5.21% |
| 2026-04-01 | 3.48 | 3.41 | -0.11 | -3.13% | 3.32 | 3.50 | 709686 | 24155 | 7.05% |
| 2026-03-31 | 3.75 | 3.52 | -0.25 | -6.63% | 3.50 | 3.78 | 1120857 | 40595 | 11.13% |
| 2026-03-30 | 3.90 | 3.77 | -0.13 | -3.33% | 3.71 | 4.07 | 1029376 | 39287 | 10.22% |
| 2026-03-27 | 3.74 | 3.90 | 0.01 | 0.26% | 3.71 | 3.95 | 1004850 | 38871 | 9.98% |
| 2026-03-26 | 4.06 | 3.89 | -0.26 | -6.27% | 3.86 | 4.19 | 1350378 | 53600 | 13.41% |
| 2026-03-25 | 4.12 | 4.15 | -0.11 | -2.58% | 3.83 | 4.20 | 1547605 | 62655 | 15.37% |
| 2026-03-24 | 4.10 | 4.26 | -0.10 | -2.29% | 4.10 | 4.28 | 1307259 | 54682 | 12.98% |
| 2026-03-23 | 4.33 | 4.36 | 0.13 | 3.07% | 4.21 | 4.47 | 1864276 | 81097 | 18.52% |
| 2026-03-20 | 4.20 | 4.23 | -0.22 | -4.94% | 4.01 | 4.49 | 1845419 | 76768 | 18.33% |
| 2026-03-19 | 4.32 | 4.45 | 0.18 | 4.22% | 4.26 | 4.56 | 2420997 | 106735 | 24.05% |
| 2026-03-18 | 4.37 | 4.27 | -0.03 | -0.70% | 4.12 | 4.44 | 2463137 | 105296 | 24.47% |
| 2026-03-17 | 3.97 | 4.30 | 0.39 | 9.97% | 3.92 | 4.30 | 1311241 | 55260 | 13.02% |
| 2026-03-16 | 4.13 | 3.91 | -0.22 | -5.33% | 3.91 | 4.23 | 1996636 | 80939 | 19.83% |