当前时间：2026-05-06 15:09:21 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 3.34 | 3.30 | -0.04 | -1.20% | 3.28 | 3.37 | 390730 | 12961 | 3.88% |
| 2026-04-29 | 3.28 | 3.34 | 0.06 | 1.83% | 3.23 | 3.39 | 692606 | 23086 | 6.88% |
| 2026-04-28 | 3.23 | 3.28 | 0.06 | 1.86% | 3.17 | 3.30 | 635158 | 20591 | 6.31% |
| 2026-04-27 | 3.11 | 3.22 | 0.08 | 2.55% | 3.02 | 3.23 | 656601 | 20622 | 6.52% |
| 2026-04-24 | 3.16 | 3.14 | -0.01 | -0.32% | 3.13 | 3.34 | 796376 | 25521 | 7.91% |
| 2026-04-23 | 3.13 | 3.15 | -0.01 | -0.32% | 3.10 | 3.19 | 331306 | 10409 | 3.29% |
| 2026-04-22 | 3.18 | 3.16 | -0.03 | -0.94% | 3.13 | 3.18 | 259096 | 8174 | 2.57% |
| 2026-04-21 | 3.16 | 3.19 | 0.02 | 0.63% | 3.13 | 3.20 | 381577 | 12076 | 3.79% |
| 2026-04-20 | 3.13 | 3.17 | 0.04 | 1.28% | 3.09 | 3.17 | 378673 | 11877 | 3.76% |
| 2026-04-17 | 3.16 | 3.13 | -0.06 | -1.88% | 3.09 | 3.19 | 381760 | 11909 | 3.79% |
| 2026-04-16 | 3.15 | 3.19 | 0.04 | 1.27% | 3.13 | 3.19 | 283312 | 8960 | 2.81% |
| 2026-04-15 | 3.20 | 3.15 | -0.06 | -1.87% | 3.14 | 3.21 | 289973 | 9195 | 2.88% |
| 2026-04-14 | 3.24 | 3.21 | -0.03 | -0.93% | 3.16 | 3.24 | 397963 | 12657 | 3.95% |
| 2026-04-13 | 3.20 | 3.24 | 0.05 | 1.57% | 3.17 | 3.25 | 448841 | 14411 | 4.46% |
| 2026-04-10 | 3.25 | 3.19 | -0.06 | -1.85% | 3.18 | 3.26 | 427481 | 13751 | 4.25% |
| 2026-04-09 | 3.33 | 3.25 | -0.07 | -2.11% | 3.21 | 3.34 | 419925 | 13619 | 4.17% |
| 2026-04-08 | 3.19 | 3.32 | 0.07 | 2.15% | 3.17 | 3.33 | 641943 | 20942 | 6.38% |
| 2026-04-07 | 3.16 | 3.25 | 0.09 | 2.85% | 3.07 | 3.26 | 598554 | 19115 | 5.95% |
| 2026-04-03 | 3.38 | 3.16 | -0.25 | -7.33% | 3.13 | 3.39 | 709933 | 22689 | 7.05% |
| 2026-04-02 | 3.41 | 3.41 | 0.00 | 0.00% | 3.39 | 3.47 | 524155 | 17943 | 5.21% |
| 2026-04-01 | 3.48 | 3.41 | -0.11 | -3.13% | 3.32 | 3.50 | 709686 | 24155 | 7.05% |
| 2026-03-31 | 3.75 | 3.52 | -0.25 | -6.63% | 3.50 | 3.78 | 1120857 | 40595 | 11.13% |
| 2026-03-30 | 3.90 | 3.77 | -0.13 | -3.33% | 3.71 | 4.07 | 1029376 | 39287 | 10.22% |
| 2026-03-27 | 3.74 | 3.90 | 0.01 | 0.26% | 3.71 | 3.95 | 1004850 | 38871 | 9.98% |
| 2026-03-26 | 4.06 | 3.89 | -0.26 | -6.27% | 3.86 | 4.19 | 1350378 | 53600 | 13.41% |
| 2026-03-25 | 4.12 | 4.15 | -0.11 | -2.58% | 3.83 | 4.20 | 1547605 | 62655 | 15.37% |
| 2026-03-24 | 4.10 | 4.26 | -0.10 | -2.29% | 4.10 | 4.28 | 1307259 | 54682 | 12.98% |
| 2026-03-23 | 4.33 | 4.36 | 0.13 | 3.07% | 4.21 | 4.47 | 1864276 | 81097 | 18.52% |
| 2026-03-20 | 4.20 | 4.23 | -0.22 | -4.94% | 4.01 | 4.49 | 1845419 | 76768 | 18.33% |
| 2026-03-19 | 4.32 | 4.45 | 0.18 | 4.22% | 4.26 | 4.56 | 2420997 | 106735 | 24.05% |
| 2026-03-18 | 4.37 | 4.27 | -0.03 | -0.70% | 4.12 | 4.44 | 2463137 | 105296 | 24.47% |
| 2026-03-17 | 3.97 | 4.30 | 0.39 | 9.97% | 3.92 | 4.30 | 1311241 | 55260 | 13.02% |
| 2026-03-16 | 4.13 | 3.91 | -0.22 | -5.33% | 3.91 | 4.23 | 1996636 | 80939 | 19.83% |
| 2026-03-13 | 3.74 | 4.13 | 0.38 | 10.13% | 3.71 | 4.13 | 1750772 | 70005 | 17.39% |
| 2026-03-12 | 3.67 | 3.75 | 0.10 | 2.74% | 3.65 | 3.89 | 918408 | 34569 | 9.12% |
| 2026-03-11 | 3.70 | 3.65 | -0.05 | -1.35% | 3.62 | 3.71 | 448297 | 16348 | 4.45% |
| 2026-03-10 | 3.66 | 3.70 | -0.10 | -2.63% | 3.66 | 3.77 | 522456 | 19463 | 5.19% |
| 2026-03-09 | 3.88 | 3.80 | 0.07 | 1.88% | 3.76 | 3.94 | 722336 | 27647 | 7.17% |
| 2026-03-06 | 3.66 | 3.73 | 0.02 | 0.54% | 3.56 | 3.75 | 647707 | 23838 | 6.43% |
| 2026-03-05 | 3.62 | 3.71 | 0.01 | 0.27% | 3.58 | 3.74 | 804240 | 29403 | 7.99% |
| 2026-03-04 | 3.97 | 3.70 | -0.40 | -9.76% | 3.69 | 3.97 | 1239622 | 46004 | 12.31% |
| 2026-03-03 | 3.85 | 4.10 | 0.20 | 5.13% | 3.85 | 4.20 | 1828082 | 74122 | 18.16% |
| 2026-03-02 | 3.99 | 3.90 | -0.02 | -0.51% | 3.85 | 4.01 | 576479 | 22546 | 5.73% |
| 2026-02-27 | 3.81 | 3.92 | 0.11 | 2.89% | 3.78 | 3.93 | 457900 | 17761 | 4.55% |
| 2026-02-26 | 3.91 | 3.81 | -0.11 | -2.81% | 3.79 | 3.95 | 433106 | 16615 | 4.30% |
| 2026-02-25 | 3.85 | 3.92 | 0.06 | 1.55% | 3.82 | 3.98 | 603350 | 23673 | 5.99% |
| 2026-02-24 | 3.67 | 3.86 | 0.21 | 5.75% | 3.67 | 3.87 | 698237 | 26671 | 6.94% |
| 2026-02-13 | 3.72 | 3.65 | -0.07 | -1.88% | 3.65 | 3.75 | 276492 | 10222 | 2.75% |
| 2026-02-12 | 3.79 | 3.72 | -0.10 | -2.62% | 3.72 | 3.85 | 390222 | 14673 | 3.88% |
| 2026-02-11 | 3.82 | 3.82 | 0.00 | 0.00% | 3.76 | 3.85 | 321710 | 12251 | 3.20% |
| 2026-02-10 | 3.84 | 3.82 | -0.01 | -0.26% | 3.76 | 3.85 | 382912 | 14616 | 3.80% |
| 2026-02-09 | 3.80 | 3.83 | 0.04 | 1.06% | 3.79 | 3.85 | 374183 | 14289 | 3.72% |
| 2026-02-06 | 3.75 | 3.79 | 0.00 | 0.00% | 3.68 | 3.83 | 511098 | 19184 | 5.08% |
| 2026-02-05 | 3.85 | 3.79 | -0.19 | -4.77% | 3.77 | 3.88 | 835896 | 31869 | 8.30% |
| 2026-02-04 | 3.74 | 3.98 | 0.23 | 6.13% | 3.71 | 4.04 | 1178239 | 46370 | 11.70% |
| 2026-02-03 | 3.71 | 3.75 | 0.08 | 2.18% | 3.65 | 3.75 | 516858 | 19144 | 5.13% |
| 2026-02-02 | 3.87 | 3.67 | -0.36 | -8.93% | 3.63 | 3.88 | 871781 | 32418 | 8.66% |
| 2026-01-30 | 3.92 | 4.03 | 0.10 | 2.54% | 3.92 | 4.23 | 1094314 | 44789 | 10.87% |
| 2026-01-29 | 4.02 | 3.93 | -0.11 | -2.72% | 3.92 | 4.10 | 762094 | 30201 | 7.57% |
| 2026-01-28 | 3.94 | 4.04 | 0.10 | 2.54% | 3.92 | 4.17 | 943801 | 38133 | 9.37% |
| 2026-01-27 | 4.03 | 3.94 | -0.13 | -3.19% | 3.88 | 4.04 | 665815 | 26181 | 6.61% |
| 2026-01-26 | 4.12 | 4.07 | -0.09 | -2.16% | 4.03 | 4.15 | 599756 | 24452 | 5.96% |