当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.74 | 18.22 | -0.43 | -2.31% | 18.15 | 18.83 | 266404 | 49125 | 0.98% |
| 2026-03-19 | 18.59 | 18.65 | -0.21 | -1.11% | 18.55 | 18.88 | 192919 | 36106 | 0.71% |
| 2026-03-18 | 18.98 | 18.86 | -0.02 | -0.11% | 18.57 | 19.10 | 219158 | 41148 | 0.80% |
| 2026-03-17 | 19.50 | 18.88 | -0.54 | -2.78% | 18.88 | 19.58 | 207488 | 39779 | 0.76% |
| 2026-03-16 | 19.30 | 19.42 | 0.08 | 0.41% | 19.08 | 19.49 | 245422 | 47347 | 0.90% |
| 2026-03-13 | 19.23 | 19.34 | -0.19 | -0.97% | 19.16 | 19.76 | 258997 | 50378 | 0.95% |
| 2026-03-12 | 19.83 | 19.53 | -0.38 | -1.91% | 19.46 | 19.89 | 220250 | 43298 | 0.81% |
| 2026-03-11 | 19.60 | 19.91 | 0.36 | 1.84% | 19.54 | 20.03 | 288751 | 57026 | 1.06% |
| 2026-03-10 | 19.50 | 19.55 | 0.31 | 1.61% | 19.39 | 19.72 | 226920 | 44410 | 0.83% |
| 2026-03-09 | 19.25 | 19.24 | -0.33 | -1.69% | 18.85 | 19.36 | 296564 | 56556 | 1.09% |
| 2026-03-06 | 19.38 | 19.57 | 0.07 | 0.36% | 19.36 | 19.72 | 185354 | 36328 | 0.68% |
| 2026-03-05 | 19.70 | 19.50 | 0.19 | 0.98% | 19.38 | 19.88 | 268205 | 52708 | 0.98% |
| 2026-03-04 | 19.59 | 19.31 | -0.42 | -2.13% | 19.28 | 19.95 | 289381 | 56664 | 1.06% |
| 2026-03-03 | 20.72 | 19.73 | -0.93 | -4.50% | 19.68 | 20.95 | 445423 | 89885 | 1.63% |
| 2026-03-02 | 21.25 | 20.66 | -1.06 | -4.88% | 20.44 | 21.55 | 547742 | 113911 | 2.01% |
| 2026-02-27 | 21.78 | 21.72 | -0.21 | -0.96% | 21.32 | 21.97 | 344169 | 74739 | 1.26% |
| 2026-02-26 | 22.28 | 21.93 | -0.15 | -0.68% | 21.74 | 22.28 | 388350 | 85266 | 1.42% |
| 2026-02-25 | 20.89 | 22.08 | 1.18 | 5.65% | 20.81 | 22.46 | 729113 | 158901 | 2.67% |
| 2026-02-24 | 20.81 | 20.90 | 0.32 | 1.55% | 20.58 | 21.08 | 259439 | 54131 | 0.95% |
| 2026-02-13 | 20.62 | 20.58 | -0.07 | -0.34% | 20.52 | 20.80 | 238274 | 49273 | 0.87% |
| 2026-02-12 | 20.67 | 20.65 | -0.05 | -0.24% | 20.55 | 20.82 | 243073 | 50210 | 0.89% |
| 2026-02-11 | 20.80 | 20.70 | 0.02 | 0.10% | 20.61 | 21.02 | 219823 | 45752 | 0.80% |
| 2026-02-10 | 20.90 | 20.68 | -0.25 | -1.19% | 20.65 | 20.93 | 265612 | 55147 | 0.97% |
| 2026-02-09 | 20.66 | 20.93 | 0.11 | 0.53% | 20.40 | 20.96 | 380546 | 78980 | 1.39% |
| 2026-02-06 | 20.80 | 20.82 | 0.02 | 0.10% | 20.55 | 21.12 | 256927 | 53792 | 0.94% |
| 2026-02-05 | 20.88 | 20.80 | -0.35 | -1.65% | 20.61 | 21.04 | 282042 | 58652 | 1.03% |
| 2026-02-04 | 21.39 | 21.15 | -0.43 | -1.99% | 20.85 | 21.43 | 329245 | 69504 | 1.21% |
| 2026-02-03 | 21.55 | 21.58 | 0.32 | 1.51% | 21.19 | 21.68 | 362206 | 77668 | 1.33% |
| 2026-02-02 | 22.10 | 21.26 | -1.15 | -5.13% | 21.23 | 22.26 | 568907 | 123314 | 2.08% |
| 2026-01-30 | 22.85 | 22.41 | -0.69 | -2.99% | 21.74 | 23.04 | 621347 | 138936 | 2.27% |
| 2026-01-29 | 23.63 | 23.10 | -0.64 | -2.70% | 23.05 | 23.78 | 553177 | 129276 | 2.03% |
| 2026-01-28 | 23.95 | 23.74 | -0.06 | -0.25% | 23.28 | 24.48 | 801339 | 190648 | 2.93% |
| 2026-01-27 | 22.60 | 23.80 | 1.18 | 5.22% | 21.80 | 24.07 | 1006168 | 232326 | 3.68% |
| 2026-01-26 | 23.39 | 22.62 | -0.76 | -3.25% | 22.51 | 23.56 | 572030 | 131203 | 2.09% |
| 2026-01-23 | 22.96 | 23.38 | 0.50 | 2.19% | 22.93 | 23.51 | 660046 | 153129 | 2.42% |
| 2026-01-22 | 23.87 | 22.88 | -0.56 | -2.39% | 22.75 | 23.88 | 724249 | 167055 | 2.65% |
| 2026-01-21 | 22.90 | 23.44 | 0.50 | 2.18% | 22.78 | 23.65 | 840161 | 196228 | 3.08% |
| 2026-01-20 | 22.64 | 22.94 | 0.22 | 0.97% | 22.50 | 23.30 | 706814 | 161940 | 2.59% |
| 2026-01-19 | 23.49 | 22.72 | -0.41 | -1.77% | 22.67 | 23.64 | 606127 | 139188 | 2.22% |
| 2026-01-16 | 22.76 | 23.13 | 0.45 | 1.98% | 22.58 | 23.45 | 830333 | 191325 | 3.04% |
| 2026-01-15 | 22.18 | 22.68 | -0.10 | -0.44% | 21.75 | 22.85 | 834943 | 185712 | 3.06% |
| 2026-01-14 | 22.75 | 22.78 | 0.03 | 0.13% | 22.50 | 23.47 | 609661 | 139443 | 2.23% |
| 2026-01-13 | 23.77 | 22.75 | -0.77 | -3.27% | 22.62 | 23.84 | 553037 | 127929 | 2.02% |
| 2026-01-12 | 23.63 | 23.52 | -0.11 | -0.47% | 23.36 | 23.89 | 602819 | 141886 | 2.21% |
| 2026-01-09 | 23.21 | 23.63 | -0.03 | -0.13% | 23.20 | 24.04 | 563729 | 133255 | 2.06% |
| 2026-01-08 | 24.01 | 23.66 | -0.08 | -0.34% | 23.51 | 25.00 | 752865 | 181717 | 2.76% |
| 2026-01-07 | 23.60 | 23.74 | 0.63 | 2.73% | 23.30 | 23.99 | 748551 | 176913 | 2.74% |
| 2026-01-06 | 22.31 | 23.11 | 0.76 | 3.40% | 22.20 | 23.50 | 567355 | 130741 | 2.08% |
| 2026-01-05 | 21.80 | 22.35 | 0.71 | 3.28% | 21.70 | 22.45 | 459531 | 101535 | 1.68% |
| 2025-12-31 | 21.45 | 21.64 | 0.18 | 0.84% | 21.30 | 21.90 | 274885 | 59441 | 1.01% |
| 2025-12-30 | 21.43 | 21.46 | 0.03 | 0.14% | 21.41 | 21.70 | 242747 | 52332 | 0.89% |
| 2025-12-29 | 21.58 | 21.43 | -0.28 | -1.29% | 21.30 | 21.80 | 264722 | 56943 | 0.97% |
| 2025-12-26 | 22.00 | 21.71 | -0.10 | -0.46% | 21.52 | 22.45 | 301018 | 65820 | 1.10% |
| 2025-12-25 | 21.74 | 21.81 | -0.01 | -0.05% | 21.47 | 21.92 | 259449 | 56298 | 0.95% |
| 2025-12-24 | 21.66 | 21.82 | 0.31 | 1.44% | 21.45 | 21.99 | 313619 | 68099 | 1.15% |
| 2025-12-23 | 21.25 | 21.51 | 0.41 | 1.94% | 20.98 | 22.09 | 456364 | 98574 | 1.67% |
| 2025-12-22 | 20.50 | 21.10 | 0.59 | 2.88% | 20.50 | 21.28 | 312672 | 65636 | 1.14% |
| 2025-12-19 | 20.66 | 20.51 | -0.03 | -0.15% | 20.49 | 20.87 | 229881 | 47499 | 0.84% |
| 2025-12-18 | 20.53 | 20.54 | -0.16 | -0.77% | 20.51 | 21.00 | 203825 | 42211 | 0.75% |
| 2025-12-17 | 20.44 | 20.70 | 0.36 | 1.77% | 20.00 | 20.75 | 299756 | 60988 | 1.10% |
| 2025-12-16 | 20.60 | 20.34 | -0.38 | -1.83% | 20.22 | 20.84 | 282389 | 57751 | 1.03% |
| 2025-12-15 | 21.00 | 20.72 | -0.36 | -1.71% | 20.65 | 21.22 | 357176 | 74759 | 1.31% |
| 2025-12-12 | 21.20 | 21.08 | -0.26 | -1.22% | 20.78 | 21.49 | 632318 | 133203 | 2.31% |