当前时间：2026-06-22 15:51:30 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.84 | 7.84 | -0.04 | -0.51% | 7.67 | 8.06 | 69594 | 5436 | 2.11% |
| 2026-06-17 | 8.16 | 7.88 | -0.32 | -3.90% | 7.83 | 8.20 | 71559 | 5697 | 2.17% |
| 2026-06-16 | 8.04 | 8.20 | 0.05 | 0.61% | 7.93 | 8.28 | 71999 | 5841 | 2.19% |
| 2026-06-15 | 8.43 | 8.15 | -0.33 | -3.89% | 8.07 | 8.56 | 107006 | 8844 | 3.25% |
| 2026-06-12 | 8.90 | 8.48 | 0.01 | 0.12% | 8.47 | 9.04 | 133639 | 11776 | 4.06% |
| 2026-06-10 | 8.28 | 8.47 | 0.22 | 2.67% | 8.20 | 8.56 | 41763 | 3495 | 1.27% |
| 2026-06-09 | 8.28 | 8.25 | 0.00 | 0.00% | 8.12 | 8.43 | 34453 | 2841 | 1.05% |
| 2026-06-08 | 8.24 | 8.25 | -0.27 | -3.17% | 8.09 | 8.34 | 65741 | 5381 | 2.00% |
| 2026-06-05 | 8.81 | 8.52 | -0.45 | -5.02% | 8.52 | 8.81 | 55017 | 4704 | 1.67% |
| 2026-06-04 | 9.43 | 8.97 | -0.47 | -4.98% | 8.97 | 9.43 | 53213 | 4822 | 1.62% |
| 2026-06-03 | 9.65 | 9.44 | -0.19 | -1.97% | 9.44 | 9.66 | 33344 | 3168 | 1.01% |
| 2026-06-02 | 9.51 | 9.63 | 0.09 | 0.94% | 9.43 | 9.64 | 31968 | 3053 | 0.97% |
| 2026-06-01 | 9.47 | 9.54 | 0.08 | 0.85% | 9.32 | 9.56 | 25491 | 2411 | 0.77% |
| 2026-05-29 | 9.67 | 9.46 | -0.20 | -2.07% | 9.45 | 9.69 | 36474 | 3480 | 1.11% |
| 2026-05-28 | 9.45 | 9.66 | 0.16 | 1.68% | 9.45 | 9.70 | 25746 | 2474 | 0.78% |
| 2026-05-27 | 9.65 | 9.50 | -0.25 | -2.56% | 9.47 | 9.75 | 37899 | 3637 | 1.15% |
| 2026-05-26 | 9.65 | 9.75 | 0.18 | 1.88% | 9.53 | 9.86 | 64225 | 6216 | 1.95% |
| 2026-05-25 | 9.50 | 9.57 | 0.08 | 0.84% | 9.43 | 9.61 | 38342 | 3652 | 1.16% |
| 2026-05-22 | 9.25 | 9.49 | 0.24 | 2.59% | 9.06 | 9.50 | 54879 | 5128 | 1.67% |
| 2026-05-21 | 9.38 | 9.25 | -0.11 | -1.18% | 9.20 | 9.50 | 39202 | 3664 | 1.19% |
| 2026-05-20 | 9.18 | 9.36 | 0.14 | 1.52% | 9.03 | 9.40 | 41720 | 3840 | 1.27% |
| 2026-05-19 | 9.27 | 9.22 | -0.05 | -0.54% | 9.16 | 9.34 | 24436 | 2253 | 0.74% |
| 2026-05-18 | 9.20 | 9.27 | 0.01 | 0.11% | 9.15 | 9.37 | 23426 | 2172 | 0.71% |
| 2026-05-15 | 9.32 | 9.26 | -0.06 | -0.64% | 9.21 | 9.35 | 25217 | 2335 | 0.77% |
| 2026-05-14 | 9.40 | 9.32 | -0.09 | -0.96% | 9.22 | 9.42 | 41455 | 3856 | 1.26% |
| 2026-05-13 | 9.25 | 9.41 | 0.13 | 1.40% | 9.23 | 9.43 | 51037 | 4759 | 1.55% |
| 2026-05-12 | 9.51 | 9.28 | -0.22 | -2.32% | 9.20 | 9.55 | 55582 | 5211 | 1.69% |
| 2026-05-11 | 9.45 | 9.50 | 0.04 | 0.42% | 9.38 | 9.58 | 62182 | 5898 | 1.89% |
| 2026-05-08 | 9.27 | 9.46 | 0.15 | 1.61% | 9.16 | 9.59 | 93485 | 8710 | 2.84% |
| 2026-05-07 | 9.18 | 9.31 | 0.10 | 1.09% | 9.10 | 9.36 | 71734 | 6633 | 2.18% |
| 2026-05-06 | 9.20 | 9.21 | 0.03 | 0.33% | 9.10 | 9.43 | 49545 | 4590 | 1.51% |
| 2026-04-30 | 9.47 | 9.18 | -0.31 | -3.27% | 9.14 | 9.47 | 67174 | 6205 | 2.04% |
| 2026-04-29 | 9.88 | 9.49 | -0.27 | -2.77% | 9.30 | 9.88 | 74367 | 7095 | 2.26% |
| 2026-04-28 | 9.62 | 9.76 | -0.02 | -0.20% | 9.47 | 9.85 | 48895 | 4719 | 1.49% |
| 2026-04-27 | 10.07 | 9.78 | -0.12 | -1.21% | 9.69 | 10.28 | 35196 | 3501 | 1.07% |
| 2026-04-24 | 9.45 | 9.90 | 0.47 | 4.98% | 9.28 | 9.90 | 33195 | 3203 | 1.01% |
| 2026-04-23 | 9.66 | 9.43 | -0.27 | -2.78% | 9.22 | 9.67 | 28673 | 2729 | 0.87% |
| 2026-04-22 | 9.79 | 9.70 | -0.10 | -1.02% | 9.66 | 9.84 | 17599 | 1714 | 0.53% |
| 2026-04-21 | 9.61 | 9.80 | 0.17 | 1.77% | 9.50 | 9.85 | 27674 | 2682 | 0.84% |
| 2026-04-20 | 9.84 | 9.63 | -0.17 | -1.73% | 9.60 | 9.94 | 27452 | 2677 | 0.83% |
| 2026-04-17 | 9.81 | 9.80 | -0.08 | -0.81% | 9.75 | 9.90 | 25549 | 2505 | 0.78% |
| 2026-04-16 | 10.06 | 9.88 | -0.18 | -1.79% | 9.85 | 10.10 | 31356 | 3115 | 0.95% |
| 2026-04-15 | 10.10 | 10.06 | -0.01 | -0.10% | 10.03 | 10.17 | 22162 | 2236 | 0.67% |
| 2026-04-14 | 10.22 | 10.07 | -0.03 | -0.30% | 9.98 | 10.22 | 22062 | 2221 | 0.67% |
| 2026-04-13 | 9.89 | 10.10 | 0.20 | 2.02% | 9.79 | 10.33 | 27982 | 2817 | 0.85% |
| 2026-04-10 | 10.00 | 9.90 | -0.10 | -1.00% | 9.90 | 10.08 | 16541 | 1649 | 0.50% |
| 2026-04-09 | 9.86 | 10.00 | 0.04 | 0.40% | 9.86 | 10.01 | 15973 | 1585 | 0.49% |
| 2026-04-08 | 9.86 | 9.96 | 0.16 | 1.63% | 9.83 | 10.01 | 20542 | 2044 | 0.62% |
| 2026-04-07 | 9.79 | 9.80 | 0.01 | 0.10% | 9.65 | 9.90 | 21229 | 2071 | 0.65% |
| 2026-04-03 | 10.14 | 9.79 | -0.34 | -3.36% | 9.77 | 10.14 | 32017 | 3174 | 0.97% |
| 2026-04-02 | 10.04 | 10.13 | 0.05 | 0.50% | 9.99 | 10.14 | 23548 | 2373 | 0.72% |
| 2026-04-01 | 10.26 | 10.08 | 0.02 | 0.20% | 10.04 | 10.26 | 22823 | 2310 | 0.69% |
| 2026-03-31 | 10.20 | 10.06 | -0.08 | -0.79% | 10.01 | 10.27 | 23433 | 2373 | 0.71% |
| 2026-03-30 | 10.01 | 10.14 | 0.07 | 0.70% | 9.97 | 10.31 | 27110 | 2744 | 0.82% |
| 2026-03-27 | 9.88 | 10.07 | 0.26 | 2.65% | 9.79 | 10.18 | 24115 | 2407 | 0.73% |
| 2026-03-26 | 9.95 | 9.81 | -0.11 | -1.11% | 9.76 | 10.05 | 18972 | 1874 | 0.58% |
| 2026-03-25 | 10.06 | 9.92 | -0.03 | -0.30% | 9.88 | 10.15 | 24755 | 2472 | 0.75% |
| 2026-03-24 | 9.75 | 9.95 | 0.30 | 3.11% | 9.75 | 10.09 | 28586 | 2843 | 0.87% |
| 2026-03-23 | 9.57 | 9.65 | 0.01 | 0.10% | 9.40 | 9.81 | 41781 | 4021 | 1.27% |
| 2026-03-20 | 10.12 | 9.64 | -0.43 | -4.27% | 9.64 | 10.12 | 51791 | 5079 | 1.57% |
| 2026-03-19 | 10.05 | 10.07 | 0.01 | 0.10% | 10.00 | 10.29 | 26633 | 2693 | 0.81% |
| 2026-03-18 | 10.24 | 10.06 | -0.16 | -1.57% | 9.92 | 10.29 | 36951 | 3733 | 1.12% |
| 2026-03-17 | 10.27 | 10.22 | 0.12 | 1.19% | 10.08 | 10.50 | 39309 | 4040 | 1.19% |
| 2026-03-16 | 10.18 | 10.10 | -0.21 | -2.04% | 10.05 | 10.37 | 46250 | 4701 | 1.41% |