当前时间：2026-05-06 16:17:47 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 9.47 | 9.18 | -0.31 | -3.27% | 9.14 | 9.47 | 67174 | 6205 | 2.04% |
| 2026-04-29 | 9.88 | 9.49 | -0.27 | -2.77% | 9.30 | 9.88 | 74367 | 7095 | 2.26% |
| 2026-04-28 | 9.62 | 9.76 | -0.02 | -0.20% | 9.47 | 9.85 | 48895 | 4719 | 1.49% |
| 2026-04-27 | 10.07 | 9.78 | -0.12 | -1.21% | 9.69 | 10.28 | 35196 | 3501 | 1.07% |
| 2026-04-24 | 9.45 | 9.90 | 0.47 | 4.98% | 9.28 | 9.90 | 33195 | 3203 | 1.01% |
| 2026-04-23 | 9.66 | 9.43 | -0.27 | -2.78% | 9.22 | 9.67 | 28673 | 2729 | 0.87% |
| 2026-04-22 | 9.79 | 9.70 | -0.10 | -1.02% | 9.66 | 9.84 | 17599 | 1714 | 0.53% |
| 2026-04-21 | 9.61 | 9.80 | 0.17 | 1.77% | 9.50 | 9.85 | 27674 | 2682 | 0.84% |
| 2026-04-20 | 9.84 | 9.63 | -0.17 | -1.73% | 9.60 | 9.94 | 27452 | 2677 | 0.83% |
| 2026-04-17 | 9.81 | 9.80 | -0.08 | -0.81% | 9.75 | 9.90 | 25549 | 2505 | 0.78% |
| 2026-04-16 | 10.06 | 9.88 | -0.18 | -1.79% | 9.85 | 10.10 | 31356 | 3115 | 0.95% |
| 2026-04-15 | 10.10 | 10.06 | -0.01 | -0.10% | 10.03 | 10.17 | 22162 | 2236 | 0.67% |
| 2026-04-14 | 10.22 | 10.07 | -0.03 | -0.30% | 9.98 | 10.22 | 22062 | 2221 | 0.67% |
| 2026-04-13 | 9.89 | 10.10 | 0.20 | 2.02% | 9.79 | 10.33 | 27982 | 2817 | 0.85% |
| 2026-04-10 | 10.00 | 9.90 | -0.10 | -1.00% | 9.90 | 10.08 | 16541 | 1649 | 0.50% |
| 2026-04-09 | 9.86 | 10.00 | 0.04 | 0.40% | 9.86 | 10.01 | 15973 | 1585 | 0.49% |
| 2026-04-08 | 9.86 | 9.96 | 0.16 | 1.63% | 9.83 | 10.01 | 20542 | 2044 | 0.62% |
| 2026-04-07 | 9.79 | 9.80 | 0.01 | 0.10% | 9.65 | 9.90 | 21229 | 2071 | 0.65% |
| 2026-04-03 | 10.14 | 9.79 | -0.34 | -3.36% | 9.77 | 10.14 | 32017 | 3174 | 0.97% |
| 2026-04-02 | 10.04 | 10.13 | 0.05 | 0.50% | 9.99 | 10.14 | 23548 | 2373 | 0.72% |
| 2026-04-01 | 10.26 | 10.08 | 0.02 | 0.20% | 10.04 | 10.26 | 22823 | 2310 | 0.69% |
| 2026-03-31 | 10.20 | 10.06 | -0.08 | -0.79% | 10.01 | 10.27 | 23433 | 2373 | 0.71% |
| 2026-03-30 | 10.01 | 10.14 | 0.07 | 0.70% | 9.97 | 10.31 | 27110 | 2744 | 0.82% |
| 2026-03-27 | 9.88 | 10.07 | 0.26 | 2.65% | 9.79 | 10.18 | 24115 | 2407 | 0.73% |
| 2026-03-26 | 9.95 | 9.81 | -0.11 | -1.11% | 9.76 | 10.05 | 18972 | 1874 | 0.58% |
| 2026-03-25 | 10.06 | 9.92 | -0.03 | -0.30% | 9.88 | 10.15 | 24755 | 2472 | 0.75% |
| 2026-03-24 | 9.75 | 9.95 | 0.30 | 3.11% | 9.75 | 10.09 | 28586 | 2843 | 0.87% |
| 2026-03-23 | 9.57 | 9.65 | 0.01 | 0.10% | 9.40 | 9.81 | 41781 | 4021 | 1.27% |
| 2026-03-20 | 10.12 | 9.64 | -0.43 | -4.27% | 9.64 | 10.12 | 51791 | 5079 | 1.57% |
| 2026-03-19 | 10.05 | 10.07 | 0.01 | 0.10% | 10.00 | 10.29 | 26633 | 2693 | 0.81% |
| 2026-03-18 | 10.24 | 10.06 | -0.16 | -1.57% | 9.92 | 10.29 | 36951 | 3733 | 1.12% |
| 2026-03-17 | 10.27 | 10.22 | 0.12 | 1.19% | 10.08 | 10.50 | 39309 | 4040 | 1.19% |
| 2026-03-16 | 10.18 | 10.10 | -0.21 | -2.04% | 10.05 | 10.37 | 46250 | 4701 | 1.41% |
| 2026-03-13 | 9.90 | 10.31 | 0.29 | 2.89% | 9.90 | 10.52 | 91746 | 9493 | 2.79% |
| 2026-03-12 | 10.22 | 10.02 | -0.13 | -1.28% | 10.02 | 10.47 | 56816 | 5803 | 1.73% |
| 2026-03-11 | 9.97 | 10.15 | 0.19 | 1.91% | 9.75 | 10.44 | 111498 | 11321 | 3.39% |
| 2026-03-10 | 9.69 | 9.96 | 0.47 | 4.95% | 9.67 | 9.96 | 39607 | 3917 | 1.20% |
| 2026-03-09 | 8.96 | 9.49 | 0.45 | 4.98% | 8.94 | 9.49 | 59899 | 5583 | 1.82% |
| 2026-03-06 | 8.81 | 9.04 | 0.23 | 2.61% | 8.78 | 9.10 | 26444 | 2373 | 0.80% |
| 2026-03-05 | 8.75 | 8.81 | 0.11 | 1.26% | 8.73 | 8.85 | 14614 | 1282 | 0.44% |
| 2026-03-04 | 8.65 | 8.70 | 0.05 | 0.58% | 8.56 | 8.78 | 14896 | 1294 | 0.45% |
| 2026-03-03 | 8.98 | 8.65 | -0.28 | -3.14% | 8.64 | 8.99 | 30831 | 2718 | 0.94% |
| 2026-03-02 | 9.00 | 8.93 | -0.22 | -2.40% | 8.81 | 9.02 | 38056 | 3391 | 1.16% |
| 2026-02-27 | 8.84 | 9.15 | 0.32 | 3.62% | 8.84 | 9.15 | 34811 | 3132 | 1.06% |
| 2026-02-26 | 9.00 | 8.83 | -0.08 | -0.90% | 8.81 | 9.00 | 15789 | 1398 | 0.48% |
| 2026-02-25 | 8.80 | 8.91 | 0.12 | 1.37% | 8.80 | 8.93 | 15992 | 1420 | 0.49% |
| 2026-02-24 | 8.74 | 8.79 | 0.17 | 1.97% | 8.66 | 8.84 | 18803 | 1649 | 0.57% |
| 2026-02-13 | 8.69 | 8.62 | -0.04 | -0.46% | 8.60 | 8.75 | 20005 | 1733 | 0.61% |
| 2026-02-12 | 8.82 | 8.66 | -0.18 | -2.04% | 8.66 | 8.87 | 31585 | 2769 | 0.96% |
| 2026-02-11 | 8.95 | 8.84 | -0.09 | -1.01% | 8.84 | 8.96 | 18095 | 1606 | 0.55% |
| 2026-02-10 | 8.81 | 8.93 | 0.09 | 1.02% | 8.79 | 8.99 | 22532 | 2005 | 0.68% |
| 2026-02-09 | 8.83 | 8.84 | 0.08 | 0.91% | 8.71 | 8.90 | 24722 | 2183 | 0.75% |
| 2026-02-06 | 8.81 | 8.76 | -0.13 | -1.46% | 8.63 | 8.84 | 27466 | 2399 | 0.83% |
| 2026-02-05 | 8.97 | 8.89 | -0.08 | -0.89% | 8.85 | 8.97 | 18095 | 1609 | 0.55% |
| 2026-02-04 | 8.74 | 8.97 | 0.23 | 2.63% | 8.72 | 8.98 | 31004 | 2752 | 0.94% |
| 2026-02-03 | 8.55 | 8.74 | 0.17 | 1.98% | 8.55 | 8.77 | 20060 | 1746 | 0.61% |
| 2026-02-02 | 8.67 | 8.57 | -0.10 | -1.15% | 8.54 | 8.69 | 15990 | 1378 | 0.49% |
| 2026-01-30 | 8.61 | 8.67 | 0.06 | 0.70% | 8.53 | 8.71 | 20073 | 1730 | 0.61% |
| 2026-01-29 | 8.63 | 8.61 | -0.09 | -1.03% | 8.61 | 8.77 | 23434 | 2036 | 0.71% |
| 2026-01-28 | 8.85 | 8.70 | -0.13 | -1.47% | 8.68 | 8.89 | 32101 | 2815 | 0.98% |
| 2026-01-27 | 9.01 | 8.83 | -0.21 | -2.32% | 8.77 | 9.09 | 40910 | 3623 | 1.24% |
| 2026-01-26 | 8.83 | 9.04 | 0.19 | 2.15% | 8.76 | 9.08 | 73247 | 6523 | 2.23% |