致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.11 | 9.57 | 0.46 | 5.05% | 9.06 | 9.57 | 44447 | 4182 | 1.35% |
| 2025-10-30 | 9.15 | 9.11 | -0.09 | -0.98% | 9.05 | 9.18 | 20050 | 1824 | 0.61% |
| 2025-10-29 | 9.08 | 9.20 | 0.06 | 0.66% | 9.08 | 9.25 | 22238 | 2039 | 0.68% |
| 2025-10-28 | 9.37 | 9.14 | -0.30 | -3.18% | 9.07 | 9.42 | 35292 | 3246 | 1.07% |
| 2025-10-27 | 9.80 | 9.44 | -0.01 | -0.11% | 9.40 | 9.80 | 21793 | 2078 | 0.66% |
| 2025-10-24 | 9.50 | 9.45 | -0.05 | -0.53% | 9.43 | 9.63 | 16066 | 1522 | 0.49% |
| 2025-10-23 | 9.21 | 9.50 | 0.23 | 2.48% | 9.21 | 9.57 | 32613 | 3085 | 0.99% |
| 2025-10-22 | 9.30 | 9.27 | -0.03 | -0.32% | 9.19 | 9.36 | 13934 | 1290 | 0.42% |
| 2025-10-21 | 9.28 | 9.30 | 0.01 | 0.11% | 9.13 | 9.49 | 18684 | 1735 | 0.57% |
| 2025-10-20 | 9.01 | 9.29 | 0.28 | 3.11% | 8.88 | 9.32 | 30407 | 2791 | 0.92% |
| 2025-10-17 | 8.89 | 9.01 | 0.15 | 1.69% | 8.82 | 9.05 | 21293 | 1897 | 0.65% |
| 2025-10-16 | 8.95 | 8.86 | -0.09 | -1.01% | 8.86 | 9.05 | 19913 | 1780 | 0.61% |
| 2025-10-15 | 8.96 | 8.95 | -0.01 | -0.11% | 8.85 | 9.07 | 15693 | 1403 | 0.48% |
| 2025-10-14 | 9.15 | 8.96 | -0.19 | -2.08% | 8.93 | 9.26 | 17839 | 1620 | 0.54% |
| 2025-10-13 | 8.65 | 9.15 | 0.24 | 2.69% | 8.60 | 9.16 | 23402 | 2094 | 0.71% |
| 2025-10-10 | 9.06 | 8.91 | -0.16 | -1.76% | 8.85 | 9.06 | 28176 | 2510 | 0.86% |
| 2025-10-09 | 9.52 | 9.07 | -0.38 | -4.02% | 9.02 | 9.55 | 46122 | 4241 | 1.40% |
| 2025-09-30 | 9.24 | 9.45 | 0.29 | 3.17% | 9.12 | 9.60 | 22928 | 2140 | 0.70% |
| 2025-09-29 | 9.31 | 9.16 | -0.16 | -1.72% | 9.10 | 9.36 | 23569 | 2169 | 0.72% |
| 2025-09-26 | 9.21 | 9.32 | 0.02 | 0.22% | 9.21 | 9.41 | 13671 | 1273 | 0.42% |
| 2025-09-25 | 9.48 | 9.30 | 0.00 | 0.00% | 9.30 | 9.72 | 30520 | 2887 | 0.93% |
| 2025-09-24 | 9.30 | 9.30 | 0.04 | 0.43% | 9.19 | 9.36 | 24912 | 2312 | 0.76% |
| 2025-09-23 | 9.76 | 9.26 | -0.43 | -4.44% | 9.21 | 9.76 | 40217 | 3753 | 1.22% |
| 2025-09-22 | 9.90 | 9.69 | -0.16 | -1.62% | 9.65 | 10.14 | 28377 | 2779 | 0.86% |
| 2025-09-19 | 9.68 | 9.85 | 0.18 | 1.86% | 9.56 | 9.96 | 24118 | 2357 | 0.73% |
| 2025-09-18 | 10.06 | 9.67 | -0.33 | -3.30% | 9.53 | 10.06 | 40510 | 3955 | 1.23% |
| 2025-09-17 | 9.98 | 10.00 | 0.03 | 0.30% | 9.88 | 10.06 | 21823 | 2180 | 0.66% |
| 2025-09-16 | 10.27 | 9.97 | -0.32 | -3.11% | 9.88 | 10.27 | 42327 | 4238 | 1.29% |
| 2025-09-15 | 10.49 | 10.29 | -0.23 | -2.19% | 10.29 | 10.68 | 25765 | 2675 | 0.78% |
| 2025-09-12 | 10.33 | 10.52 | 0.19 | 1.84% | 10.26 | 10.73 | 34953 | 3661 | 1.06% |
| 2025-09-11 | 10.53 | 10.33 | -0.10 | -0.96% | 10.21 | 10.53 | 42027 | 4330 | 1.28% |
| 2025-09-10 | 10.60 | 10.43 | -0.07 | -0.67% | 10.26 | 10.81 | 77378 | 8159 | 2.35% |
| 2025-09-09 | 10.00 | 10.50 | 0.50 | 5.00% | 10.00 | 10.50 | 69176 | 7192 | 2.10% |
| 2025-09-08 | 9.85 | 10.00 | 0.32 | 3.31% | 9.61 | 10.09 | 70889 | 6948 | 2.15% |
| 2025-09-05 | 9.29 | 9.68 | 0.46 | 4.99% | 9.24 | 9.68 | 49817 | 4748 | 1.51% |
| 2025-09-04 | 9.26 | 9.22 | 0.01 | 0.11% | 9.10 | 9.35 | 32663 | 3003 | 0.99% |
| 2025-09-03 | 9.20 | 9.21 | 0.00 | 0.00% | 9.10 | 9.34 | 27923 | 2573 | 0.85% |
| 2025-09-02 | 9.27 | 9.21 | -0.06 | -0.65% | 9.18 | 9.51 | 36434 | 3396 | 1.11% |
| 2025-09-01 | 9.56 | 9.27 | -0.29 | -3.03% | 9.10 | 9.56 | 50146 | 4672 | 1.52% |
| 2025-08-29 | 9.52 | 9.56 | 0.08 | 0.84% | 9.51 | 9.85 | 83101 | 8040 | 2.52% |
| 2025-08-28 | 9.15 | 9.48 | 0.45 | 4.98% | 9.05 | 9.48 | 51078 | 4807 | 1.55% |
| 2025-08-27 | 9.31 | 9.03 | -0.42 | -4.44% | 9.03 | 9.42 | 77217 | 7070 | 2.35% |
| 2025-08-26 | 9.77 | 9.45 | -0.35 | -3.57% | 9.31 | 9.80 | 91325 | 8698 | 2.77% |
| 2025-08-25 | 9.70 | 9.80 | 0.01 | 0.10% | 9.62 | 9.84 | 45963 | 4467 | 1.40% |
| 2025-08-22 | 10.27 | 9.79 | -0.39 | -3.83% | 9.67 | 10.27 | 85773 | 8473 | 2.61% |
| 2025-08-21 | 10.27 | 10.18 | -0.06 | -0.59% | 10.15 | 10.47 | 48379 | 4978 | 1.47% |
| 2025-08-20 | 9.98 | 10.24 | 0.17 | 1.69% | 9.90 | 10.43 | 59642 | 6053 | 1.81% |
| 2025-08-19 | 10.19 | 10.07 | -0.12 | -1.18% | 10.03 | 10.51 | 84652 | 8702 | 2.57% |
| 2025-08-18 | 10.30 | 10.19 | -0.06 | -0.59% | 9.88 | 10.34 | 116156 | 11754 | 3.53% |
| 2025-08-15 | 10.74 | 10.25 | -0.50 | -4.65% | 10.21 | 10.78 | 138578 | 14338 | 4.21% |
| 2025-08-14 | 11.13 | 10.75 | -0.57 | -5.04% | 10.75 | 11.19 | 109953 | 11987 | 3.34% |
| 2025-08-13 | 11.31 | 11.32 | -0.59 | -4.95% | 11.31 | 12.32 | 191561 | 21967 | 5.82% |
| 2025-08-12 | 11.91 | 11.91 | -0.63 | -5.02% | 11.91 | 11.91 | 36118 | 4301 | 1.10% |
| 2025-08-11 | 12.20 | 12.54 | 0.60 | 5.03% | 12.18 | 12.54 | 85594 | 10668 | 2.60% |
| 2025-08-08 | 11.37 | 11.94 | 0.57 | 5.01% | 11.34 | 11.94 | 47998 | 5639 | 1.46% |
| 2025-08-07 | 11.51 | 11.37 | -0.03 | -0.26% | 11.24 | 11.53 | 30386 | 3455 | 0.92% |
| 2025-08-06 | 11.44 | 11.40 | -0.04 | -0.35% | 11.12 | 11.53 | 55107 | 6251 | 1.67% |
| 2025-08-05 | 10.96 | 11.44 | 0.48 | 4.38% | 10.91 | 11.51 | 86386 | 9815 | 2.62% |
| 2025-08-04 | 10.90 | 10.96 | -0.01 | -0.09% | 10.73 | 11.18 | 45303 | 4944 | 1.38% |
| 2025-08-01 | 10.71 | 10.97 | 0.30 | 2.81% | 10.71 | 11.06 | 44166 | 4816 | 1.34% |
| 2025-07-31 | 10.45 | 10.67 | 0.35 | 3.39% | 10.28 | 10.84 | 57284 | 6098 | 1.74% |
| 2025-07-30 | 10.50 | 10.32 | -0.13 | -1.24% | 10.19 | 10.62 | 41300 | 4310 | 1.25% |
| 2025-07-29 | 10.26 | 10.45 | 0.03 | 0.29% | 10.00 | 10.52 | 58889 | 6028 | 1.79% |
| 2025-07-28 | 10.80 | 10.42 | -0.55 | -5.01% | 10.42 | 10.86 | 77681 | 8208 | 2.36% |
| 2025-07-25 | 10.67 | 10.97 | 0.48 | 4.58% | 10.41 | 11.01 | 92774 | 10100 | 2.82% |