当前时间：2026-08-17 06:27:42 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 9.01 | 8.84 | -0.16 | -1.78% | 8.74 | 9.12 | 87540 | 7764 | 2.66% |
| 2026-08-13 | 8.99 | 9.00 | 0.00 | 0.00% | 8.69 | 9.17 | 113074 | 10217 | 3.44% |
| 2026-08-12 | 8.66 | 9.00 | 0.35 | 4.05% | 8.61 | 9.51 | 157536 | 14318 | 4.79% |
| 2026-08-11 | 8.65 | 8.65 | -0.15 | -1.70% | 8.60 | 8.80 | 64578 | 5622 | 1.96% |
| 2026-08-10 | 8.53 | 8.80 | 0.30 | 3.53% | 8.50 | 8.80 | 88591 | 7698 | 2.69% |
| 2026-08-07 | 8.22 | 8.50 | 0.28 | 3.41% | 8.13 | 8.53 | 81792 | 6846 | 2.49% |
| 2026-08-06 | 8.15 | 8.22 | 0.11 | 1.36% | 8.06 | 8.23 | 63628 | 5180 | 1.93% |
| 2026-08-05 | 8.04 | 8.11 | 0.00 | 0.00% | 7.97 | 8.18 | 66785 | 5400 | 2.03% |
| 2026-08-04 | 7.84 | 8.11 | 0.32 | 4.11% | 7.81 | 8.11 | 88086 | 7064 | 2.68% |
| 2026-08-03 | 7.59 | 7.79 | 0.22 | 2.91% | 7.57 | 7.79 | 40368 | 3110 | 1.23% |
| 2026-07-31 | 7.38 | 7.57 | 0.18 | 2.44% | 7.38 | 7.58 | 53829 | 4040 | 1.64% |
| 2026-07-30 | 7.54 | 7.39 | -0.23 | -3.02% | 7.31 | 7.69 | 74508 | 5575 | 2.26% |
| 2026-07-29 | 7.67 | 7.62 | 0.03 | 0.40% | 7.60 | 7.87 | 68500 | 5278 | 2.08% |
| 2026-07-28 | 7.61 | 7.59 | -0.02 | -0.26% | 7.54 | 7.79 | 56918 | 4370 | 1.73% |
| 2026-07-27 | 7.37 | 7.61 | 0.22 | 2.98% | 7.31 | 7.64 | 62375 | 4712 | 1.90% |
| 2026-07-24 | 7.70 | 7.39 | -0.47 | -5.98% | 7.38 | 7.74 | 84067 | 6354 | 2.55% |
| 2026-07-23 | 7.66 | 7.86 | 0.02 | 0.26% | 7.63 | 7.91 | 85007 | 6637 | 2.58% |
| 2026-07-22 | 7.77 | 7.84 | -0.14 | -1.75% | 7.58 | 8.14 | 99084 | 7830 | 3.01% |
| 2026-07-21 | 8.06 | 7.98 | -0.28 | -3.39% | 7.58 | 8.06 | 137344 | 10749 | 4.17% |
| 2026-07-20 | 8.40 | 8.26 | -0.29 | -3.39% | 8.01 | 8.58 | 176239 | 14615 | 5.35% |
| 2026-07-17 | 9.19 | 8.55 | -0.81 | -8.65% | 8.50 | 9.19 | 290319 | 25530 | 8.82% |
| 2026-07-16 | 8.99 | 9.36 | 0.85 | 9.99% | 8.71 | 9.36 | 287362 | 26457 | 8.73% |
| 2026-07-15 | 7.80 | 8.51 | 0.77 | 9.95% | 7.70 | 8.51 | 124343 | 10428 | 3.78% |
| 2026-07-14 | 7.74 | 7.74 | -0.03 | -0.39% | 7.58 | 7.89 | 43641 | 3380 | 1.33% |
| 2026-07-13 | 7.98 | 7.77 | -0.29 | -3.60% | 7.75 | 8.13 | 58112 | 4597 | 1.77% |
| 2026-07-10 | 7.99 | 8.06 | -0.01 | -0.12% | 7.75 | 8.20 | 93297 | 7436 | 2.83% |
| 2026-07-09 | 7.82 | 8.07 | 0.25 | 3.20% | 7.80 | 8.57 | 92060 | 7521 | 2.80% |
| 2026-07-08 | 7.88 | 7.82 | -0.07 | -0.89% | 7.77 | 7.98 | 38311 | 3011 | 1.16% |
| 2026-07-07 | 8.19 | 7.89 | -0.30 | -3.66% | 7.82 | 8.28 | 56359 | 4479 | 1.71% |
| 2026-07-06 | 8.00 | 8.19 | 0.21 | 2.63% | 7.99 | 8.34 | 66570 | 5442 | 2.02% |
| 2026-07-03 | 7.82 | 7.98 | 0.26 | 3.37% | 7.75 | 8.09 | 60209 | 4778 | 1.83% |
| 2026-07-02 | 7.45 | 7.72 | 0.32 | 4.32% | 7.41 | 7.82 | 64205 | 4939 | 1.95% |
| 2026-07-01 | 7.20 | 7.40 | 0.20 | 2.78% | 7.16 | 7.58 | 68193 | 5056 | 2.07% |
| 2026-06-30 | 7.40 | 7.20 | -0.21 | -2.83% | 7.05 | 7.40 | 63939 | 4589 | 1.94% |
| 2026-06-29 | 7.29 | 7.41 | 0.17 | 2.35% | 7.02 | 7.50 | 77170 | 5624 | 2.34% |
| 2026-06-26 | 7.45 | 7.24 | -0.28 | -3.72% | 7.24 | 7.59 | 52739 | 3901 | 1.60% |
| 2026-06-25 | 7.89 | 7.52 | -0.37 | -4.69% | 7.46 | 7.89 | 66610 | 5053 | 2.02% |
| 2026-06-24 | 8.27 | 7.89 | -0.35 | -4.25% | 7.87 | 8.38 | 72638 | 5847 | 2.21% |
| 2026-06-23 | 7.91 | 8.24 | 0.33 | 4.17% | 7.91 | 8.56 | 114085 | 9455 | 3.47% |
| 2026-06-22 | 7.84 | 7.91 | 0.07 | 0.89% | 7.46 | 8.05 | 94683 | 7326 | 2.88% |
| 2026-06-18 | 7.84 | 7.84 | -0.04 | -0.51% | 7.67 | 8.06 | 69594 | 5436 | 2.11% |
| 2026-06-17 | 8.16 | 7.88 | -0.32 | -3.90% | 7.83 | 8.20 | 71559 | 5697 | 2.17% |
| 2026-06-16 | 8.04 | 8.20 | 0.05 | 0.61% | 7.93 | 8.28 | 71999 | 5841 | 2.19% |
| 2026-06-15 | 8.43 | 8.15 | -0.33 | -3.89% | 8.07 | 8.56 | 107006 | 8844 | 3.25% |
| 2026-06-12 | 8.90 | 8.48 | 0.01 | 0.12% | 8.47 | 9.04 | 133639 | 11776 | 4.06% |
| 2026-06-10 | 8.28 | 8.47 | 0.22 | 2.67% | 8.20 | 8.56 | 41763 | 3495 | 1.27% |
| 2026-06-09 | 8.28 | 8.25 | 0.00 | 0.00% | 8.12 | 8.43 | 34453 | 2841 | 1.05% |
| 2026-06-08 | 8.24 | 8.25 | -0.27 | -3.17% | 8.09 | 8.34 | 65741 | 5381 | 2.00% |
| 2026-06-05 | 8.81 | 8.52 | -0.45 | -5.02% | 8.52 | 8.81 | 55017 | 4704 | 1.67% |
| 2026-06-04 | 9.43 | 8.97 | -0.47 | -4.98% | 8.97 | 9.43 | 53213 | 4822 | 1.62% |
| 2026-06-03 | 9.65 | 9.44 | -0.19 | -1.97% | 9.44 | 9.66 | 33344 | 3168 | 1.01% |
| 2026-06-02 | 9.51 | 9.63 | 0.09 | 0.94% | 9.43 | 9.64 | 31968 | 3053 | 0.97% |
| 2026-06-01 | 9.47 | 9.54 | 0.08 | 0.85% | 9.32 | 9.56 | 25491 | 2411 | 0.77% |
| 2026-05-29 | 9.67 | 9.46 | -0.20 | -2.07% | 9.45 | 9.69 | 36474 | 3480 | 1.11% |
| 2026-05-28 | 9.45 | 9.66 | 0.16 | 1.68% | 9.45 | 9.70 | 25746 | 2474 | 0.78% |
| 2026-05-27 | 9.65 | 9.50 | -0.25 | -2.56% | 9.47 | 9.75 | 37899 | 3637 | 1.15% |
| 2026-05-26 | 9.65 | 9.75 | 0.18 | 1.88% | 9.53 | 9.86 | 64225 | 6216 | 1.95% |
| 2026-05-25 | 9.50 | 9.57 | 0.08 | 0.84% | 9.43 | 9.61 | 38342 | 3652 | 1.16% |
| 2026-05-22 | 9.25 | 9.49 | 0.24 | 2.59% | 9.06 | 9.50 | 54879 | 5128 | 1.67% |
| 2026-05-21 | 9.38 | 9.25 | -0.11 | -1.18% | 9.20 | 9.50 | 39202 | 3664 | 1.19% |
| 2026-05-20 | 9.18 | 9.36 | 0.14 | 1.52% | 9.03 | 9.40 | 41720 | 3840 | 1.27% |
| 2026-05-19 | 9.27 | 9.22 | -0.05 | -0.54% | 9.16 | 9.34 | 24436 | 2253 | 0.74% |
| 2026-05-18 | 9.20 | 9.27 | 0.01 | 0.11% | 9.15 | 9.37 | 23426 | 2172 | 0.71% |
| 2026-05-15 | 9.32 | 9.26 | -0.06 | -0.64% | 9.21 | 9.35 | 25217 | 2335 | 0.77% |
| 2026-05-14 | 9.40 | 9.32 | -0.09 | -0.96% | 9.22 | 9.42 | 41455 | 3856 | 1.26% |
| 2026-05-13 | 9.25 | 9.41 | 0.13 | 1.40% | 9.23 | 9.43 | 51037 | 4759 | 1.55% |
| 2026-05-12 | 9.51 | 9.28 | -0.22 | -2.32% | 9.20 | 9.55 | 55582 | 5211 | 1.69% |
| 2026-05-11 | 9.45 | 9.50 | 0.04 | 0.42% | 9.38 | 9.58 | 62182 | 5898 | 1.89% |