当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.34 | 15.26 | 0.28 | 1.87% | 15.15 | 15.91 | 612644 | 94413 | 10.10% |
| 2026-03-19 | 16.00 | 14.98 | -1.66 | -9.98% | 14.98 | 16.27 | 566906 | 87485 | 9.34% |
| 2026-03-18 | 16.68 | 16.64 | -0.01 | -0.06% | 16.10 | 16.87 | 340034 | 55752 | 5.60% |
| 2026-03-17 | 16.88 | 16.65 | -0.11 | -0.66% | 16.64 | 17.52 | 454699 | 77223 | 7.50% |
| 2026-03-16 | 16.88 | 16.76 | -0.07 | -0.42% | 16.00 | 17.19 | 489160 | 81027 | 8.06% |
| 2026-03-13 | 18.00 | 16.83 | -1.45 | -7.93% | 16.66 | 18.19 | 684847 | 117160 | 11.29% |
| 2026-03-12 | 18.84 | 18.28 | -0.56 | -2.97% | 18.03 | 18.96 | 452733 | 83227 | 7.46% |
| 2026-03-11 | 19.19 | 18.84 | -0.15 | -0.79% | 18.84 | 20.22 | 533382 | 103797 | 8.79% |
| 2026-03-10 | 19.66 | 18.99 | -0.25 | -1.30% | 18.81 | 19.86 | 491327 | 94685 | 8.10% |
| 2026-03-09 | 19.63 | 19.24 | -0.93 | -4.61% | 18.20 | 19.79 | 560998 | 105595 | 9.25% |
| 2026-03-06 | 20.05 | 20.17 | 0.28 | 1.41% | 19.81 | 21.03 | 628214 | 128067 | 10.36% |
| 2026-03-05 | 20.64 | 19.89 | -0.35 | -1.73% | 19.68 | 20.80 | 489923 | 98274 | 8.08% |
| 2026-03-04 | 19.83 | 20.24 | -0.69 | -3.30% | 19.83 | 21.63 | 692229 | 142863 | 11.41% |
| 2026-03-03 | 23.41 | 20.93 | -1.52 | -6.77% | 20.48 | 23.50 | 1198116 | 262036 | 19.75% |
| 2026-03-02 | 21.30 | 22.45 | 2.04 | 10.00% | 21.15 | 22.45 | 653265 | 144761 | 10.77% |
| 2026-02-27 | 18.43 | 20.41 | 1.86 | 10.03% | 18.22 | 20.41 | 658236 | 129743 | 10.85% |
| 2026-02-26 | 18.82 | 18.55 | -0.15 | -0.80% | 18.28 | 19.55 | 603183 | 113979 | 9.94% |
| 2026-02-25 | 17.60 | 18.70 | 1.16 | 6.61% | 17.20 | 19.10 | 594151 | 108779 | 9.79% |
| 2026-02-24 | 17.48 | 17.54 | 0.54 | 3.18% | 17.10 | 18.18 | 594070 | 104694 | 9.79% |
| 2026-02-13 | 17.55 | 17.00 | -0.55 | -3.13% | 16.98 | 17.99 | 588611 | 102263 | 9.70% |
| 2026-02-12 | 16.31 | 17.55 | 1.07 | 6.49% | 16.30 | 18.00 | 994635 | 170793 | 16.40% |
| 2026-02-11 | 15.05 | 16.48 | 1.50 | 10.01% | 14.83 | 16.48 | 465597 | 74131 | 7.67% |
| 2026-02-10 | 15.64 | 14.98 | -0.82 | -5.19% | 14.94 | 15.74 | 467264 | 71089 | 7.70% |
| 2026-02-09 | 15.56 | 15.80 | 0.17 | 1.09% | 15.46 | 16.18 | 461857 | 72922 | 7.61% |
| 2026-02-06 | 14.82 | 15.63 | 0.69 | 4.62% | 14.50 | 15.90 | 569265 | 88143 | 9.38% |
| 2026-02-05 | 15.31 | 14.94 | -0.65 | -4.17% | 14.78 | 15.44 | 574016 | 86525 | 9.46% |
| 2026-02-04 | 16.91 | 15.59 | -0.05 | -0.32% | 15.17 | 17.18 | 832236 | 131730 | 13.72% |
| 2026-02-03 | 15.31 | 15.64 | 0.92 | 6.25% | 14.70 | 15.70 | 859437 | 131851 | 14.17% |
| 2026-02-02 | 14.99 | 14.72 | -1.45 | -8.97% | 14.70 | 16.12 | 1015249 | 155433 | 16.73% |
| 2026-01-30 | 15.92 | 16.17 | -0.46 | -2.77% | 15.88 | 17.39 | 1014683 | 167888 | 16.73% |
| 2026-01-29 | 17.80 | 16.63 | -1.85 | -10.01% | 16.63 | 18.08 | 1094780 | 186392 | 18.05% |
| 2026-01-28 | 19.31 | 18.48 | -1.36 | -6.85% | 18.48 | 20.65 | 943031 | 181795 | 15.54% |
| 2026-01-27 | 19.46 | 19.84 | -0.45 | -2.22% | 18.92 | 20.09 | 937593 | 182874 | 15.45% |
| 2026-01-26 | 18.60 | 20.29 | 1.64 | 8.79% | 18.33 | 20.48 | 902353 | 177371 | 14.87% |
| 2026-01-23 | 18.45 | 18.65 | 0.50 | 2.75% | 18.22 | 19.28 | 848044 | 158349 | 13.98% |
| 2026-01-22 | 18.53 | 18.15 | 0.16 | 0.89% | 17.91 | 19.25 | 1036801 | 192168 | 17.09% |
| 2026-01-21 | 16.08 | 17.99 | 1.64 | 10.03% | 15.65 | 17.99 | 883938 | 151877 | 14.57% |
| 2026-01-20 | 17.22 | 16.35 | -0.34 | -2.04% | 15.49 | 17.38 | 981792 | 160457 | 16.18% |
| 2026-01-19 | 15.37 | 16.69 | 1.19 | 7.68% | 14.48 | 16.85 | 1124516 | 178004 | 18.54% |
| 2026-01-16 | 14.19 | 15.50 | 1.05 | 7.27% | 14.19 | 15.90 | 1112895 | 171383 | 18.34% |
| 2026-01-15 | 14.10 | 14.45 | 0.74 | 5.40% | 13.58 | 14.90 | 876002 | 126532 | 14.44% |
| 2026-01-14 | 14.17 | 13.71 | -0.18 | -1.30% | 13.58 | 14.95 | 964188 | 136493 | 15.89% |
| 2026-01-13 | 13.90 | 13.89 | -0.04 | -0.29% | 13.30 | 14.28 | 655354 | 91169 | 10.80% |
| 2026-01-12 | 13.38 | 13.93 | 0.51 | 3.80% | 13.19 | 14.04 | 675413 | 92364 | 11.13% |
| 2026-01-09 | 12.69 | 13.42 | 0.71 | 5.59% | 12.44 | 13.58 | 752116 | 98067 | 12.40% |
| 2026-01-08 | 13.38 | 12.71 | -0.79 | -5.85% | 12.65 | 13.48 | 846192 | 109454 | 13.95% |
| 2026-01-07 | 13.24 | 13.50 | 0.16 | 1.20% | 13.19 | 14.16 | 967637 | 132172 | 15.95% |
| 2026-01-06 | 12.16 | 13.34 | 1.21 | 9.98% | 12.08 | 13.34 | 740682 | 95289 | 12.21% |
| 2026-01-05 | 11.87 | 12.13 | 0.55 | 4.75% | 11.82 | 12.63 | 653040 | 79000 | 10.76% |
| 2025-12-31 | 12.30 | 11.58 | -0.72 | -5.85% | 11.56 | 12.55 | 754682 | 90647 | 12.44% |
| 2025-12-30 | 11.66 | 12.30 | 0.22 | 1.82% | 11.55 | 12.63 | 862555 | 104955 | 14.22% |
| 2025-12-29 | 12.19 | 12.08 | 0.16 | 1.34% | 11.77 | 12.47 | 834731 | 100890 | 13.76% |
| 2025-12-26 | 11.01 | 11.92 | 1.08 | 9.96% | 10.73 | 11.92 | 657086 | 74566 | 10.83% |
| 2025-12-25 | 10.71 | 10.84 | -0.09 | -0.82% | 10.40 | 10.97 | 537939 | 57844 | 8.87% |
| 2025-12-24 | 10.77 | 10.93 | 0.38 | 3.60% | 10.42 | 10.99 | 707127 | 75632 | 11.66% |
| 2025-12-23 | 11.38 | 10.55 | -0.65 | -5.80% | 10.50 | 11.56 | 1022555 | 111995 | 16.86% |
| 2025-12-22 | 11.11 | 11.20 | 0.62 | 5.86% | 11.00 | 11.63 | 1111601 | 125240 | 18.32% |
| 2025-12-19 | 9.78 | 10.58 | 0.96 | 9.98% | 9.76 | 10.58 | 644004 | 66282 | 10.62% |
| 2025-12-18 | 9.68 | 9.62 | 0.06 | 0.63% | 9.45 | 10.04 | 572898 | 55907 | 9.44% |
| 2025-12-17 | 9.60 | 9.56 | 0.06 | 0.63% | 9.27 | 9.76 | 539859 | 51363 | 8.90% |
| 2025-12-16 | 10.12 | 9.50 | -0.61 | -6.03% | 9.28 | 10.31 | 840912 | 81294 | 13.86% |
| 2025-12-15 | 9.73 | 10.11 | 0.34 | 3.48% | 9.53 | 10.30 | 1327911 | 133169 | 21.89% |
| 2025-12-12 | 9.31 | 9.77 | 0.89 | 10.02% | 9.31 | 9.77 | 373197 | 35941 | 6.15% |