当前时间：2026-07-01 21:39:14 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 7.94 | 7.17 | -0.80 | -10.04% | 7.17 | 7.99 | 1285583 | 95470 | 14.21% |
| 2026-06-30 | 8.05 | 7.97 | -0.34 | -4.09% | 7.48 | 8.24 | 1034605 | 81036 | 11.43% |
| 2026-06-29 | 7.95 | 8.31 | 0.42 | 5.32% | 7.95 | 8.44 | 1220922 | 99891 | 13.49% |
| 2026-06-26 | 7.83 | 7.89 | -0.12 | -1.50% | 7.72 | 8.08 | 954979 | 75448 | 10.55% |
| 2026-06-25 | 7.47 | 8.01 | 0.49 | 6.52% | 7.42 | 8.10 | 1402431 | 109893 | 15.50% |
| 2026-06-24 | 7.62 | 7.52 | -0.09 | -1.18% | 7.29 | 7.78 | 1132531 | 84357 | 12.51% |
| 2026-06-23 | 6.86 | 7.61 | 0.69 | 9.97% | 6.69 | 7.61 | 842867 | 62293 | 9.31% |
| 2026-06-22 | 7.05 | 6.92 | -0.10 | -1.42% | 6.68 | 7.08 | 602826 | 41314 | 6.66% |
| 2026-06-18 | 7.19 | 7.02 | -0.20 | -2.77% | 6.83 | 7.19 | 662949 | 46416 | 7.33% |
| 2026-06-17 | 7.34 | 7.22 | -0.19 | -2.56% | 7.15 | 7.43 | 606662 | 43992 | 6.70% |
| 2026-06-16 | 7.42 | 7.41 | -0.01 | -0.13% | 7.28 | 7.54 | 784787 | 58003 | 8.67% |
| 2026-06-15 | 6.90 | 7.42 | 0.57 | 8.32% | 6.89 | 7.54 | 1185606 | 87266 | 13.10% |
| 2026-06-12 | 7.06 | 6.85 | -0.11 | -1.58% | 6.76 | 7.27 | 584361 | 40601 | 6.46% |
| 2026-06-11 | 7.26 | 6.96 | -0.33 | -4.53% | 6.92 | 7.35 | 706209 | 49698 | 7.80% |
| 2026-06-10 | 7.28 | 7.29 | 0.01 | 0.14% | 7.17 | 7.48 | 657424 | 48163 | 7.26% |
| 2026-06-09 | 7.31 | 7.28 | 0.16 | 2.25% | 7.16 | 7.53 | 540090 | 39221 | 5.97% |
| 2026-06-08 | 6.84 | 7.14 | -0.15 | -2.06% | 6.83 | 7.43 | 790739 | 57118 | 8.74% |
| 2026-06-05 | 7.10 | 7.29 | 0.19 | 2.68% | 7.03 | 7.40 | 903416 | 65314 | 9.98% |
| 2026-06-04 | 6.61 | 7.10 | 0.40 | 5.97% | 6.61 | 7.15 | 967391 | 66747 | 10.69% |
| 2026-06-03 | 6.49 | 6.70 | 0.28 | 4.36% | 6.48 | 7.06 | 979357 | 66605 | 10.82% |
| 2026-06-02 | 6.31 | 6.42 | 0.09 | 1.42% | 6.26 | 6.50 | 327789 | 20985 | 3.62% |
| 2026-06-01 | 6.11 | 6.33 | 0.11 | 1.77% | 6.01 | 6.42 | 402658 | 25329 | 4.45% |
| 2026-05-29 | 6.65 | 6.22 | -0.34 | -5.18% | 6.15 | 6.82 | 610578 | 39226 | 6.75% |
| 2026-05-28 | 6.53 | 6.56 | -0.08 | -1.20% | 6.39 | 6.64 | 475021 | 30978 | 5.25% |
| 2026-05-27 | 6.52 | 6.64 | 0.05 | 0.76% | 6.52 | 6.98 | 570484 | 38021 | 6.30% |
| 2026-05-26 | 6.74 | 6.59 | -0.15 | -2.23% | 6.47 | 6.74 | 425416 | 27999 | 4.70% |
| 2026-05-25 | 6.83 | 6.74 | -0.07 | -1.03% | 6.65 | 6.97 | 494182 | 33460 | 5.46% |
| 2026-05-22 | 6.56 | 6.81 | 0.27 | 4.13% | 6.49 | 6.85 | 503949 | 33937 | 5.57% |
| 2026-05-21 | 6.76 | 6.54 | -0.21 | -3.11% | 6.52 | 7.01 | 678885 | 46175 | 7.50% |
| 2026-05-20 | 6.63 | 6.75 | 0.08 | 1.20% | 6.39 | 6.91 | 752582 | 49950 | 8.32% |
| 2026-05-19 | 6.77 | 6.67 | -0.10 | -1.48% | 6.56 | 6.80 | 507608 | 33780 | 5.61% |
| 2026-05-18 | 6.81 | 6.77 | -0.12 | -1.74% | 6.70 | 6.93 | 616073 | 41873 | 6.81% |
| 2026-05-15 | 7.28 | 6.89 | -0.34 | -4.70% | 6.82 | 7.31 | 1028946 | 71830 | 11.37% |
| 2026-05-14 | 7.43 | 7.23 | -0.20 | -2.69% | 7.20 | 7.80 | 1397222 | 104498 | 15.44% |
| 2026-05-13 | 7.63 | 7.43 | -0.30 | -3.88% | 7.31 | 7.82 | 1727135 | 130149 | 19.08% |
| 2026-05-12 | 7.01 | 7.73 | 0.70 | 9.96% | 7.01 | 7.73 | 810496 | 60756 | 8.96% |
| 2026-05-11 | 7.01 | 7.03 | 0.04 | 0.57% | 6.92 | 7.30 | 1303563 | 92705 | 14.40% |
| 2026-05-08 | 6.57 | 6.99 | 0.33 | 4.95% | 6.52 | 7.02 | 1006380 | 68935 | 11.12% |
| 2026-05-07 | 6.54 | 6.66 | 0.18 | 2.78% | 6.51 | 6.86 | 660564 | 44154 | 7.30% |
| 2026-05-06 | 6.38 | 6.48 | 0.13 | 2.05% | 6.33 | 6.48 | 511247 | 32873 | 5.65% |
| 2026-04-30 | 6.47 | 6.35 | -0.09 | -1.40% | 6.28 | 6.51 | 681304 | 43285 | 7.53% |
| 2026-04-29 | 6.01 | 6.44 | 0.59 | 10.09% | 5.98 | 6.44 | 701748 | 44224 | 7.75% |
| 2026-04-28 | 6.07 | 5.85 | -0.26 | -4.26% | 5.83 | 6.11 | 320522 | 18937 | 3.54% |
| 2026-04-27 | 6.04 | 6.11 | 0.02 | 0.33% | 5.98 | 6.13 | 227482 | 13798 | 2.51% |
| 2026-04-24 | 6.06 | 6.09 | 0.01 | 0.16% | 5.98 | 6.18 | 283214 | 17229 | 3.13% |
| 2026-04-23 | 6.23 | 6.08 | -0.15 | -2.41% | 6.05 | 6.25 | 292665 | 17859 | 3.23% |
| 2026-04-22 | 6.10 | 6.23 | -0.05 | -0.80% | 6.02 | 6.24 | 310092 | 19175 | 3.43% |
| 2026-04-21 | 6.26 | 6.28 | 0.00 | 0.00% | 6.12 | 6.44 | 483648 | 30231 | 5.34% |
| 2026-04-20 | 6.17 | 6.28 | 0.09 | 1.45% | 6.15 | 6.36 | 356830 | 22408 | 3.94% |
| 2026-04-17 | 6.12 | 6.19 | 0.02 | 0.32% | 6.10 | 6.21 | 282959 | 17446 | 3.13% |
| 2026-04-16 | 6.09 | 6.17 | 0.10 | 1.65% | 5.98 | 6.19 | 335688 | 20566 | 3.71% |
| 2026-04-15 | 6.20 | 6.07 | -0.20 | -3.19% | 6.04 | 6.24 | 498339 | 30485 | 5.51% |
| 2026-04-14 | 5.98 | 6.27 | 0.29 | 4.85% | 5.98 | 6.37 | 745184 | 45957 | 8.23% |
| 2026-04-13 | 5.96 | 5.98 | -0.04 | -0.66% | 5.86 | 5.99 | 227325 | 13477 | 2.51% |
| 2026-04-10 | 6.01 | 6.02 | 0.03 | 0.50% | 5.98 | 6.13 | 251562 | 15208 | 2.78% |
| 2026-04-09 | 6.00 | 5.99 | -0.09 | -1.48% | 5.95 | 6.08 | 296579 | 17797 | 3.28% |
| 2026-04-08 | 5.90 | 6.08 | 0.28 | 4.83% | 5.85 | 6.10 | 369977 | 22207 | 4.09% |
| 2026-04-07 | 5.61 | 5.80 | 0.22 | 3.94% | 5.60 | 5.90 | 324973 | 18877 | 3.59% |
| 2026-04-03 | 5.79 | 5.58 | -0.19 | -3.29% | 5.56 | 5.85 | 214423 | 12066 | 2.37% |
| 2026-04-02 | 5.86 | 5.77 | -0.08 | -1.37% | 5.72 | 5.98 | 271299 | 15833 | 3.00% |
| 2026-04-01 | 5.74 | 5.85 | 0.17 | 2.99% | 5.72 | 5.95 | 255784 | 14928 | 2.83% |
| 2026-03-31 | 5.69 | 5.68 | -0.02 | -0.35% | 5.65 | 5.80 | 229267 | 13092 | 2.53% |
| 2026-03-30 | 5.64 | 5.70 | -0.01 | -0.18% | 5.51 | 5.71 | 234927 | 13196 | 2.60% |
| 2026-03-27 | 5.63 | 5.71 | 0.02 | 0.35% | 5.56 | 5.82 | 349939 | 19985 | 3.87% |
| 2026-03-26 | 5.81 | 5.69 | 0.04 | 0.71% | 5.67 | 6.04 | 600625 | 34877 | 6.64% |
| 2026-03-25 | 5.34 | 5.65 | 0.32 | 6.00% | 5.34 | 5.86 | 599625 | 33906 | 6.63% |
| 2026-03-24 | 5.23 | 5.33 | 0.19 | 3.70% | 5.13 | 5.35 | 278755 | 14610 | 3.08% |
| 2026-03-23 | 5.33 | 5.14 | -0.32 | -5.86% | 5.04 | 5.49 | 408897 | 21496 | 4.52% |