当前时间：2026-05-14 19:45:25 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 7.43 | 7.23 | -0.20 | -2.69% | 7.20 | 7.80 | 1397222 | 104498 | 15.44% |
| 2026-05-13 | 7.63 | 7.43 | -0.30 | -3.88% | 7.31 | 7.82 | 1727135 | 130149 | 19.08% |
| 2026-05-12 | 7.01 | 7.73 | 0.70 | 9.96% | 7.01 | 7.73 | 810496 | 60756 | 8.96% |
| 2026-05-11 | 7.01 | 7.03 | 0.04 | 0.57% | 6.92 | 7.30 | 1303563 | 92705 | 14.40% |
| 2026-05-08 | 6.57 | 6.99 | 0.33 | 4.95% | 6.52 | 7.02 | 1006380 | 68935 | 11.12% |
| 2026-05-07 | 6.54 | 6.66 | 0.18 | 2.78% | 6.51 | 6.86 | 660564 | 44154 | 7.30% |
| 2026-05-06 | 6.38 | 6.48 | 0.13 | 2.05% | 6.33 | 6.48 | 511247 | 32873 | 5.65% |
| 2026-04-30 | 6.47 | 6.35 | -0.09 | -1.40% | 6.28 | 6.51 | 681304 | 43285 | 7.53% |
| 2026-04-29 | 6.01 | 6.44 | 0.59 | 10.09% | 5.98 | 6.44 | 701748 | 44224 | 7.75% |
| 2026-04-28 | 6.07 | 5.85 | -0.26 | -4.26% | 5.83 | 6.11 | 320522 | 18937 | 3.54% |
| 2026-04-27 | 6.04 | 6.11 | 0.02 | 0.33% | 5.98 | 6.13 | 227482 | 13798 | 2.51% |
| 2026-04-24 | 6.06 | 6.09 | 0.01 | 0.16% | 5.98 | 6.18 | 283214 | 17229 | 3.13% |
| 2026-04-23 | 6.23 | 6.08 | -0.15 | -2.41% | 6.05 | 6.25 | 292665 | 17859 | 3.23% |
| 2026-04-22 | 6.10 | 6.23 | -0.05 | -0.80% | 6.02 | 6.24 | 310092 | 19175 | 3.43% |
| 2026-04-21 | 6.26 | 6.28 | 0.00 | 0.00% | 6.12 | 6.44 | 483648 | 30231 | 5.34% |
| 2026-04-20 | 6.17 | 6.28 | 0.09 | 1.45% | 6.15 | 6.36 | 356830 | 22408 | 3.94% |
| 2026-04-17 | 6.12 | 6.19 | 0.02 | 0.32% | 6.10 | 6.21 | 282959 | 17446 | 3.13% |
| 2026-04-16 | 6.09 | 6.17 | 0.10 | 1.65% | 5.98 | 6.19 | 335688 | 20566 | 3.71% |
| 2026-04-15 | 6.20 | 6.07 | -0.20 | -3.19% | 6.04 | 6.24 | 498339 | 30485 | 5.51% |
| 2026-04-14 | 5.98 | 6.27 | 0.29 | 4.85% | 5.98 | 6.37 | 745184 | 45957 | 8.23% |
| 2026-04-13 | 5.96 | 5.98 | -0.04 | -0.66% | 5.86 | 5.99 | 227325 | 13477 | 2.51% |
| 2026-04-10 | 6.01 | 6.02 | 0.03 | 0.50% | 5.98 | 6.13 | 251562 | 15208 | 2.78% |
| 2026-04-09 | 6.00 | 5.99 | -0.09 | -1.48% | 5.95 | 6.08 | 296579 | 17797 | 3.28% |
| 2026-04-08 | 5.90 | 6.08 | 0.28 | 4.83% | 5.85 | 6.10 | 369977 | 22207 | 4.09% |
| 2026-04-07 | 5.61 | 5.80 | 0.22 | 3.94% | 5.60 | 5.90 | 324973 | 18877 | 3.59% |
| 2026-04-03 | 5.79 | 5.58 | -0.19 | -3.29% | 5.56 | 5.85 | 214423 | 12066 | 2.37% |
| 2026-04-02 | 5.86 | 5.77 | -0.08 | -1.37% | 5.72 | 5.98 | 271299 | 15833 | 3.00% |
| 2026-04-01 | 5.74 | 5.85 | 0.17 | 2.99% | 5.72 | 5.95 | 255784 | 14928 | 2.83% |
| 2026-03-31 | 5.69 | 5.68 | -0.02 | -0.35% | 5.65 | 5.80 | 229267 | 13092 | 2.53% |
| 2026-03-30 | 5.64 | 5.70 | -0.01 | -0.18% | 5.51 | 5.71 | 234927 | 13196 | 2.60% |
| 2026-03-27 | 5.63 | 5.71 | 0.02 | 0.35% | 5.56 | 5.82 | 349939 | 19985 | 3.87% |
| 2026-03-26 | 5.81 | 5.69 | 0.04 | 0.71% | 5.67 | 6.04 | 600625 | 34877 | 6.64% |
| 2026-03-25 | 5.34 | 5.65 | 0.32 | 6.00% | 5.34 | 5.86 | 599625 | 33906 | 6.63% |
| 2026-03-24 | 5.23 | 5.33 | 0.19 | 3.70% | 5.13 | 5.35 | 278755 | 14610 | 3.08% |
| 2026-03-23 | 5.33 | 5.14 | -0.32 | -5.86% | 5.04 | 5.49 | 408897 | 21496 | 4.52% |
| 2026-03-20 | 5.79 | 5.46 | -0.31 | -5.37% | 5.45 | 5.81 | 339871 | 19024 | 3.76% |
| 2026-03-19 | 6.05 | 5.77 | -0.32 | -5.25% | 5.72 | 6.06 | 350256 | 20500 | 3.87% |
| 2026-03-18 | 5.96 | 6.09 | 0.12 | 2.01% | 5.92 | 6.10 | 196117 | 11771 | 2.17% |
| 2026-03-17 | 6.20 | 5.97 | -0.22 | -3.55% | 5.96 | 6.22 | 259337 | 15761 | 2.87% |
| 2026-03-16 | 6.21 | 6.19 | 0.02 | 0.32% | 6.11 | 6.32 | 252026 | 15611 | 2.78% |
| 2026-03-13 | 6.27 | 6.17 | -0.12 | -1.91% | 6.13 | 6.33 | 270932 | 16876 | 2.99% |
| 2026-03-12 | 6.44 | 6.29 | -0.18 | -2.78% | 6.25 | 6.47 | 404397 | 25614 | 4.47% |
| 2026-03-11 | 6.22 | 6.47 | 0.23 | 3.69% | 6.22 | 6.70 | 677685 | 43829 | 7.49% |
| 2026-03-10 | 6.10 | 6.24 | 0.19 | 3.14% | 6.10 | 6.33 | 323389 | 20080 | 3.57% |
| 2026-03-09 | 5.96 | 6.05 | 0.05 | 0.83% | 5.81 | 6.09 | 338745 | 20162 | 3.74% |
| 2026-03-06 | 5.91 | 6.00 | 0.05 | 0.84% | 5.86 | 6.02 | 245410 | 14619 | 2.71% |
| 2026-03-05 | 5.76 | 5.95 | 0.32 | 5.68% | 5.70 | 6.08 | 397948 | 23423 | 4.40% |
| 2026-03-04 | 5.55 | 5.63 | 0.00 | 0.00% | 5.48 | 5.78 | 289946 | 16465 | 3.20% |
| 2026-03-03 | 6.07 | 5.63 | -0.44 | -7.25% | 5.54 | 6.11 | 479825 | 27887 | 5.30% |
| 2026-03-02 | 6.24 | 6.07 | -0.31 | -4.86% | 5.99 | 6.30 | 458581 | 28008 | 5.07% |
| 2026-02-27 | 6.35 | 6.38 | 0.04 | 0.63% | 6.29 | 6.45 | 249505 | 15843 | 2.76% |
| 2026-02-26 | 6.39 | 6.34 | -0.04 | -0.63% | 6.30 | 6.44 | 271279 | 17211 | 3.00% |
| 2026-02-25 | 6.18 | 6.38 | 0.21 | 3.40% | 6.16 | 6.50 | 477890 | 30358 | 5.28% |
| 2026-02-24 | 6.01 | 6.17 | 0.25 | 4.22% | 6.01 | 6.19 | 365856 | 22463 | 4.04% |
| 2026-02-13 | 5.92 | 5.92 | -0.02 | -0.34% | 5.88 | 6.03 | 234514 | 13970 | 2.59% |
| 2026-02-12 | 5.98 | 5.94 | -0.07 | -1.16% | 5.83 | 6.01 | 263650 | 15663 | 2.91% |
| 2026-02-11 | 6.08 | 6.01 | -0.09 | -1.48% | 6.00 | 6.13 | 219268 | 13296 | 2.42% |
| 2026-02-10 | 6.05 | 6.10 | 0.02 | 0.33% | 5.97 | 6.12 | 269224 | 16334 | 2.97% |
| 2026-02-09 | 6.04 | 6.08 | 0.06 | 1.00% | 6.04 | 6.13 | 230512 | 14009 | 2.55% |
| 2026-02-06 | 5.95 | 6.02 | 0.03 | 0.50% | 5.91 | 6.14 | 332738 | 20189 | 3.68% |
| 2026-02-05 | 6.04 | 5.99 | -0.09 | -1.48% | 5.92 | 6.12 | 277625 | 16670 | 3.07% |
| 2026-02-04 | 6.07 | 6.08 | 0.04 | 0.66% | 6.01 | 6.15 | 325125 | 19770 | 3.59% |
| 2026-02-03 | 5.93 | 6.04 | 0.18 | 3.07% | 5.89 | 6.23 | 428739 | 25992 | 4.74% |