当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.79 | 5.46 | -0.31 | -5.37% | 5.45 | 5.81 | 339871 | 19024 | 3.76% |
| 2026-03-19 | 6.05 | 5.77 | -0.32 | -5.25% | 5.72 | 6.06 | 350256 | 20500 | 3.87% |
| 2026-03-18 | 5.96 | 6.09 | 0.12 | 2.01% | 5.92 | 6.10 | 196117 | 11771 | 2.17% |
| 2026-03-17 | 6.20 | 5.97 | -0.22 | -3.55% | 5.96 | 6.22 | 259337 | 15761 | 2.87% |
| 2026-03-16 | 6.21 | 6.19 | 0.02 | 0.32% | 6.11 | 6.32 | 252026 | 15611 | 2.78% |
| 2026-03-13 | 6.27 | 6.17 | -0.12 | -1.91% | 6.13 | 6.33 | 270932 | 16876 | 2.99% |
| 2026-03-12 | 6.44 | 6.29 | -0.18 | -2.78% | 6.25 | 6.47 | 404397 | 25614 | 4.47% |
| 2026-03-11 | 6.22 | 6.47 | 0.23 | 3.69% | 6.22 | 6.70 | 677685 | 43829 | 7.49% |
| 2026-03-10 | 6.10 | 6.24 | 0.19 | 3.14% | 6.10 | 6.33 | 323389 | 20080 | 3.57% |
| 2026-03-09 | 5.96 | 6.05 | 0.05 | 0.83% | 5.81 | 6.09 | 338745 | 20162 | 3.74% |
| 2026-03-06 | 5.91 | 6.00 | 0.05 | 0.84% | 5.86 | 6.02 | 245410 | 14619 | 2.71% |
| 2026-03-05 | 5.76 | 5.95 | 0.32 | 5.68% | 5.70 | 6.08 | 397948 | 23423 | 4.40% |
| 2026-03-04 | 5.55 | 5.63 | 0.00 | 0.00% | 5.48 | 5.78 | 289946 | 16465 | 3.20% |
| 2026-03-03 | 6.07 | 5.63 | -0.44 | -7.25% | 5.54 | 6.11 | 479825 | 27887 | 5.30% |
| 2026-03-02 | 6.24 | 6.07 | -0.31 | -4.86% | 5.99 | 6.30 | 458581 | 28008 | 5.07% |
| 2026-02-27 | 6.35 | 6.38 | 0.04 | 0.63% | 6.29 | 6.45 | 249505 | 15843 | 2.76% |
| 2026-02-26 | 6.39 | 6.34 | -0.04 | -0.63% | 6.30 | 6.44 | 271279 | 17211 | 3.00% |
| 2026-02-25 | 6.18 | 6.38 | 0.21 | 3.40% | 6.16 | 6.50 | 477890 | 30358 | 5.28% |
| 2026-02-24 | 6.01 | 6.17 | 0.25 | 4.22% | 6.01 | 6.19 | 365856 | 22463 | 4.04% |
| 2026-02-13 | 5.92 | 5.92 | -0.02 | -0.34% | 5.88 | 6.03 | 234514 | 13970 | 2.59% |
| 2026-02-12 | 5.98 | 5.94 | -0.07 | -1.16% | 5.83 | 6.01 | 263650 | 15663 | 2.91% |
| 2026-02-11 | 6.08 | 6.01 | -0.09 | -1.48% | 6.00 | 6.13 | 219268 | 13296 | 2.42% |
| 2026-02-10 | 6.05 | 6.10 | 0.02 | 0.33% | 5.97 | 6.12 | 269224 | 16334 | 2.97% |
| 2026-02-09 | 6.04 | 6.08 | 0.06 | 1.00% | 6.04 | 6.13 | 230512 | 14009 | 2.55% |
| 2026-02-06 | 5.95 | 6.02 | 0.03 | 0.50% | 5.91 | 6.14 | 332738 | 20189 | 3.68% |
| 2026-02-05 | 6.04 | 5.99 | -0.09 | -1.48% | 5.92 | 6.12 | 277625 | 16670 | 3.07% |
| 2026-02-04 | 6.07 | 6.08 | 0.04 | 0.66% | 6.01 | 6.15 | 325125 | 19770 | 3.59% |
| 2026-02-03 | 5.93 | 6.04 | 0.18 | 3.07% | 5.89 | 6.23 | 428739 | 25992 | 4.74% |
| 2026-02-02 | 5.96 | 5.86 | -0.10 | -1.68% | 5.85 | 6.06 | 326253 | 19439 | 3.60% |
| 2026-01-30 | 5.81 | 5.96 | 0.10 | 1.71% | 5.76 | 6.03 | 410676 | 24195 | 4.54% |
| 2026-01-29 | 6.02 | 5.86 | -0.21 | -3.46% | 5.84 | 6.05 | 487440 | 28913 | 5.39% |
| 2026-01-28 | 5.95 | 6.07 | 0.14 | 2.36% | 5.87 | 6.29 | 614533 | 37469 | 6.79% |
| 2026-01-27 | 6.12 | 5.93 | -0.17 | -2.79% | 5.80 | 6.12 | 467805 | 27676 | 5.17% |
| 2026-01-26 | 6.33 | 6.10 | -0.17 | -2.71% | 6.01 | 6.36 | 472325 | 29030 | 5.22% |
| 2026-01-23 | 6.10 | 6.27 | 0.19 | 3.13% | 6.08 | 6.33 | 548883 | 34316 | 6.06% |
| 2026-01-22 | 6.05 | 6.08 | 0.04 | 0.66% | 6.03 | 6.17 | 314942 | 19193 | 3.48% |
| 2026-01-21 | 5.93 | 6.04 | 0.06 | 1.00% | 5.90 | 6.07 | 343487 | 20668 | 3.80% |
| 2026-01-20 | 6.01 | 5.98 | -0.03 | -0.50% | 5.90 | 6.13 | 334894 | 20008 | 3.70% |
| 2026-01-19 | 5.82 | 6.01 | 0.13 | 2.21% | 5.78 | 6.04 | 505016 | 30098 | 5.58% |
| 2026-01-16 | 6.00 | 5.88 | -0.05 | -0.84% | 5.86 | 6.07 | 410888 | 24386 | 4.54% |
| 2026-01-15 | 5.90 | 5.93 | -0.01 | -0.17% | 5.87 | 6.18 | 448730 | 26737 | 4.96% |
| 2026-01-14 | 5.81 | 5.94 | 0.14 | 2.41% | 5.78 | 6.02 | 674670 | 39984 | 7.45% |
| 2026-01-13 | 5.88 | 5.80 | -0.08 | -1.36% | 5.80 | 6.03 | 585933 | 34546 | 6.47% |
| 2026-01-12 | 5.83 | 5.88 | 0.02 | 0.34% | 5.78 | 5.92 | 505901 | 29589 | 5.59% |
| 2026-01-09 | 5.87 | 5.86 | -0.09 | -1.51% | 5.77 | 5.93 | 574202 | 33643 | 6.34% |
| 2026-01-08 | 5.69 | 5.95 | 0.22 | 3.84% | 5.68 | 6.06 | 816858 | 48068 | 9.03% |
| 2026-01-07 | 5.86 | 5.73 | -0.13 | -2.22% | 5.66 | 5.86 | 567818 | 32576 | 6.27% |
| 2026-01-06 | 5.73 | 5.86 | 0.16 | 2.81% | 5.69 | 5.90 | 781956 | 45546 | 8.64% |
| 2026-01-05 | 5.63 | 5.70 | 0.06 | 1.06% | 5.52 | 5.72 | 488259 | 27527 | 5.40% |
| 2025-12-31 | 5.61 | 5.64 | 0.02 | 0.36% | 5.56 | 5.82 | 525675 | 29684 | 5.81% |
| 2025-12-30 | 5.55 | 5.62 | 0.08 | 1.44% | 5.51 | 5.68 | 593646 | 33336 | 6.56% |
| 2025-12-29 | 5.59 | 5.54 | 0.01 | 0.18% | 5.49 | 5.62 | 358999 | 19912 | 3.97% |
| 2025-12-26 | 5.61 | 5.53 | -0.10 | -1.78% | 5.45 | 5.65 | 654335 | 36175 | 7.23% |
| 2025-12-25 | 5.58 | 5.63 | 0.02 | 0.36% | 5.54 | 5.73 | 701852 | 39576 | 7.76% |
| 2025-12-24 | 5.57 | 5.61 | 0.00 | 0.00% | 5.52 | 5.68 | 603127 | 33696 | 6.66% |
| 2025-12-23 | 5.50 | 5.61 | 0.06 | 1.08% | 5.48 | 5.68 | 823242 | 45964 | 9.10% |
| 2025-12-22 | 5.54 | 5.55 | 0.07 | 1.28% | 5.43 | 5.60 | 868804 | 48062 | 9.60% |
| 2025-12-19 | 5.45 | 5.48 | 0.11 | 2.05% | 5.41 | 5.65 | 1536282 | 84569 | 16.98% |
| 2025-12-18 | 4.89 | 5.37 | 0.49 | 10.04% | 4.89 | 5.37 | 464984 | 24322 | 5.14% |
| 2025-12-17 | 4.82 | 4.88 | 0.07 | 1.46% | 4.73 | 4.90 | 174170 | 8372 | 1.92% |
| 2025-12-16 | 4.94 | 4.81 | -0.11 | -2.24% | 4.80 | 4.94 | 181001 | 8753 | 2.00% |
| 2025-12-15 | 4.88 | 4.92 | 0.03 | 0.61% | 4.84 | 4.97 | 149003 | 7323 | 1.65% |
| 2025-12-12 | 4.88 | 4.89 | 0.00 | 0.00% | 4.88 | 4.96 | 160332 | 7889 | 1.77% |