当前时间：2026-09-02 15:38:32 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 4.15 | 4.23 | -0.13 | -2.98% | 4.10 | 4.27 | 443724 | 18654 | 5.26% |
| 2026-08-31 | 4.59 | 4.36 | 0.19 | 4.56% | 4.17 | 4.59 | 596654 | 26105 | 7.07% |
| 2026-08-28 | 4.09 | 4.17 | 0.09 | 2.21% | 4.06 | 4.21 | 102602 | 4261 | 1.22% |
| 2026-08-27 | 4.10 | 4.08 | -0.01 | -0.24% | 4.05 | 4.12 | 73054 | 2979 | 0.87% |
| 2026-08-26 | 4.04 | 4.09 | 0.04 | 0.99% | 4.03 | 4.16 | 102700 | 4200 | 1.22% |
| 2026-08-25 | 3.93 | 4.05 | 0.11 | 2.79% | 3.92 | 4.07 | 125131 | 5030 | 1.48% |
| 2026-08-24 | 4.00 | 3.94 | -0.05 | -1.25% | 3.89 | 4.04 | 74682 | 2955 | 0.89% |
| 2026-08-21 | 4.03 | 3.99 | -0.06 | -1.48% | 3.90 | 4.04 | 101495 | 4016 | 1.20% |
| 2026-08-20 | 3.94 | 4.05 | 0.14 | 3.58% | 3.92 | 4.08 | 140362 | 5644 | 1.66% |
| 2026-08-19 | 3.96 | 3.91 | -0.06 | -1.51% | 3.90 | 4.01 | 70289 | 2769 | 0.83% |
| 2026-08-18 | 4.00 | 3.97 | -0.03 | -0.75% | 3.95 | 4.02 | 60759 | 2417 | 0.72% |
| 2026-08-17 | 3.98 | 4.00 | 0.03 | 0.76% | 3.91 | 4.02 | 70936 | 2825 | 0.84% |
| 2026-08-14 | 4.01 | 3.97 | -0.05 | -1.24% | 3.90 | 4.04 | 90211 | 3564 | 1.07% |
| 2026-08-13 | 4.13 | 4.02 | -0.12 | -2.90% | 4.00 | 4.14 | 129256 | 5224 | 1.53% |
| 2026-08-12 | 3.98 | 4.14 | 0.15 | 3.76% | 3.98 | 4.15 | 141745 | 5795 | 1.68% |
| 2026-08-11 | 3.98 | 3.99 | 0.00 | 0.00% | 3.92 | 4.02 | 78700 | 3133 | 0.93% |
| 2026-08-10 | 3.87 | 3.99 | 0.13 | 3.37% | 3.87 | 4.00 | 144664 | 5719 | 1.71% |
| 2026-08-07 | 3.94 | 3.86 | -0.09 | -2.28% | 3.79 | 3.94 | 104156 | 3998 | 1.23% |
| 2026-08-06 | 3.90 | 3.95 | 0.04 | 1.02% | 3.85 | 3.95 | 92082 | 3588 | 1.09% |
| 2026-08-05 | 3.91 | 3.91 | 0.01 | 0.26% | 3.86 | 3.92 | 81418 | 3169 | 0.96% |
| 2026-08-04 | 3.98 | 3.90 | -0.07 | -1.76% | 3.88 | 4.00 | 102081 | 3991 | 1.21% |
| 2026-08-03 | 3.84 | 3.97 | 0.15 | 3.93% | 3.82 | 3.97 | 134821 | 5275 | 1.60% |
| 2026-07-31 | 3.75 | 3.82 | 0.05 | 1.33% | 3.74 | 3.83 | 112052 | 4251 | 1.33% |
| 2026-07-30 | 3.75 | 3.77 | -0.01 | -0.26% | 3.73 | 3.87 | 108126 | 4107 | 1.28% |
| 2026-07-29 | 3.72 | 3.78 | 0.08 | 2.16% | 3.70 | 3.83 | 102816 | 3878 | 1.22% |
| 2026-07-28 | 3.67 | 3.70 | 0.02 | 0.54% | 3.65 | 3.76 | 81415 | 3020 | 0.96% |
| 2026-07-27 | 3.58 | 3.68 | 0.09 | 2.51% | 3.55 | 3.70 | 82125 | 3010 | 0.97% |
| 2026-07-24 | 3.67 | 3.59 | -0.10 | -2.71% | 3.59 | 3.73 | 77611 | 2823 | 0.92% |
| 2026-07-23 | 3.60 | 3.69 | 0.08 | 2.22% | 3.57 | 3.71 | 85469 | 3116 | 1.01% |
| 2026-07-22 | 3.59 | 3.61 | 0.00 | 0.00% | 3.55 | 3.63 | 85873 | 3078 | 1.02% |
| 2026-07-21 | 3.68 | 3.61 | -0.07 | -1.90% | 3.54 | 3.69 | 131546 | 4739 | 1.56% |
| 2026-07-20 | 3.75 | 3.68 | 0.00 | 0.00% | 3.66 | 3.88 | 187933 | 7066 | 2.23% |
| 2026-07-17 | 3.82 | 3.68 | -0.16 | -4.17% | 3.65 | 3.91 | 125958 | 4713 | 1.49% |
| 2026-07-16 | 3.82 | 3.84 | 0.02 | 0.52% | 3.76 | 3.90 | 101228 | 3885 | 1.20% |
| 2026-07-15 | 3.75 | 3.82 | 0.09 | 2.41% | 3.72 | 3.85 | 100395 | 3815 | 1.19% |
| 2026-07-14 | 3.66 | 3.73 | 0.05 | 1.36% | 3.61 | 3.75 | 98583 | 3647 | 1.17% |
| 2026-07-13 | 3.78 | 3.68 | -0.10 | -2.65% | 3.64 | 3.81 | 103493 | 3820 | 1.23% |
| 2026-07-10 | 3.70 | 3.78 | 0.08 | 2.16% | 3.63 | 3.88 | 133976 | 5086 | 1.59% |
| 2026-07-09 | 3.68 | 3.70 | 0.00 | 0.00% | 3.61 | 3.74 | 97038 | 3566 | 1.15% |
| 2026-07-08 | 3.70 | 3.70 | 0.00 | 0.00% | 3.62 | 3.74 | 76747 | 2829 | 0.91% |
| 2026-07-07 | 3.81 | 3.70 | -0.13 | -3.39% | 3.68 | 3.83 | 94370 | 3515 | 1.12% |
| 2026-07-06 | 3.82 | 3.83 | 0.00 | 0.00% | 3.81 | 3.92 | 121446 | 4680 | 1.44% |
| 2026-07-03 | 3.67 | 3.83 | 0.20 | 5.51% | 3.66 | 3.94 | 258230 | 9923 | 3.06% |
| 2026-07-02 | 3.71 | 3.63 | -0.06 | -1.63% | 3.62 | 3.78 | 171762 | 6318 | 2.04% |
| 2026-07-01 | 3.58 | 3.69 | 0.11 | 3.07% | 3.58 | 3.77 | 160302 | 5928 | 1.90% |
| 2026-06-30 | 3.65 | 3.58 | -0.09 | -2.45% | 3.56 | 3.69 | 109719 | 3953 | 1.30% |
| 2026-06-29 | 3.67 | 3.67 | 0.00 | 0.00% | 3.54 | 3.71 | 85573 | 3118 | 1.01% |
| 2026-06-26 | 3.76 | 3.68 | -0.09 | -2.39% | 3.66 | 3.79 | 79680 | 2957 | 0.94% |
| 2026-06-25 | 3.81 | 3.77 | -0.05 | -1.31% | 3.72 | 3.84 | 77001 | 2899 | 0.91% |
| 2026-06-24 | 4.02 | 3.82 | -0.19 | -4.74% | 3.80 | 4.02 | 101964 | 3951 | 1.21% |
| 2026-06-23 | 3.92 | 4.01 | 0.08 | 2.04% | 3.91 | 4.08 | 113133 | 4558 | 1.34% |
| 2026-06-22 | 3.92 | 3.93 | 0.00 | 0.00% | 3.78 | 3.94 | 108204 | 4169 | 1.28% |
| 2026-06-18 | 3.97 | 3.93 | -0.06 | -1.50% | 3.88 | 4.00 | 71198 | 2808 | 0.84% |
| 2026-06-17 | 4.05 | 3.99 | -0.07 | -1.72% | 3.97 | 4.08 | 95571 | 3820 | 1.13% |
| 2026-06-16 | 4.16 | 4.06 | -0.10 | -2.40% | 4.02 | 4.18 | 99055 | 4022 | 1.17% |
| 2026-06-15 | 4.23 | 4.16 | -0.06 | -1.42% | 4.14 | 4.33 | 106834 | 4490 | 1.27% |
| 2026-06-12 | 4.19 | 4.22 | 0.04 | 0.96% | 4.13 | 4.29 | 104447 | 4409 | 1.24% |
| 2026-06-11 | 4.24 | 4.18 | -0.08 | -1.88% | 4.11 | 4.25 | 78639 | 3274 | 0.93% |
| 2026-06-10 | 4.23 | 4.26 | 0.00 | 0.00% | 4.15 | 4.28 | 105041 | 4424 | 1.24% |
| 2026-06-09 | 4.39 | 4.26 | -0.09 | -2.07% | 4.20 | 4.52 | 133752 | 5707 | 1.59% |
| 2026-06-08 | 4.37 | 4.35 | -0.04 | -0.91% | 4.26 | 4.47 | 125633 | 5502 | 1.49% |
| 2026-06-05 | 4.35 | 4.39 | 0.03 | 0.69% | 4.35 | 4.55 | 112570 | 4987 | 1.33% |
| 2026-06-04 | 4.45 | 4.36 | -0.11 | -2.46% | 4.32 | 4.55 | 119512 | 5282 | 1.42% |
| 2026-06-03 | 4.50 | 4.47 | -0.03 | -0.67% | 4.39 | 4.51 | 102475 | 4560 | 1.21% |
| 2026-06-02 | 4.58 | 4.50 | -0.07 | -1.53% | 4.47 | 4.61 | 105062 | 4744 | 1.25% |
| 2026-06-01 | 4.40 | 4.57 | 0.12 | 2.70% | 4.28 | 4.61 | 163787 | 7399 | 1.94% |
| 2026-05-29 | 4.42 | 4.45 | 0.06 | 1.37% | 4.40 | 4.64 | 164312 | 7427 | 1.95% |
| 2026-05-28 | 4.29 | 4.39 | 0.08 | 1.86% | 4.29 | 4.42 | 84236 | 3684 | 1.00% |
| 2026-05-27 | 4.44 | 4.31 | -0.13 | -2.93% | 4.28 | 4.45 | 102815 | 4449 | 1.22% |
| 2026-05-26 | 4.52 | 4.44 | -0.09 | -1.99% | 4.39 | 4.54 | 80227 | 3573 | 0.95% |
| 2026-05-25 | 4.55 | 4.53 | 0.03 | 0.67% | 4.49 | 4.57 | 73967 | 3355 | 0.88% |