当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 25.98 | 24.46 | -1.22 | -4.75% | 24.46 | 26.00 | 38299 | 9627 | 2.17% |
| 2026-03-19 | 25.62 | 25.68 | -0.38 | -1.46% | 25.51 | 26.49 | 43652 | 11328 | 2.47% |
| 2026-03-18 | 25.80 | 26.06 | 0.22 | 0.85% | 25.53 | 26.28 | 38213 | 9871 | 2.16% |
| 2026-03-17 | 25.68 | 25.84 | 0.26 | 1.02% | 25.51 | 26.18 | 38521 | 9944 | 2.18% |
| 2026-03-16 | 25.56 | 25.58 | 0.03 | 0.12% | 25.22 | 25.87 | 35919 | 9199 | 2.03% |
| 2026-03-13 | 25.80 | 25.55 | -0.35 | -1.35% | 25.37 | 26.50 | 38817 | 10043 | 2.20% |
| 2026-03-12 | 25.63 | 25.90 | 0.25 | 0.97% | 25.22 | 26.14 | 46297 | 11929 | 2.62% |
| 2026-03-11 | 26.40 | 25.65 | -0.75 | -2.84% | 25.46 | 26.59 | 52017 | 13410 | 2.94% |
| 2026-03-10 | 26.50 | 26.40 | -0.10 | -0.38% | 26.18 | 27.47 | 81942 | 21944 | 4.63% |
| 2026-03-09 | 24.01 | 26.50 | 2.37 | 9.82% | 23.71 | 27.95 | 159761 | 42148 | 9.04% |
| 2026-03-06 | 23.97 | 24.13 | 0.23 | 0.96% | 23.70 | 24.44 | 24296 | 5879 | 1.37% |
| 2026-03-05 | 24.40 | 23.90 | -0.05 | -0.21% | 23.70 | 24.40 | 23240 | 5576 | 1.31% |
| 2026-03-04 | 23.60 | 23.95 | -0.09 | -0.37% | 23.36 | 24.44 | 25232 | 6042 | 1.43% |
| 2026-03-03 | 25.33 | 24.04 | -1.26 | -4.98% | 24.00 | 25.57 | 41545 | 10219 | 2.35% |
| 2026-03-02 | 25.75 | 25.30 | -0.54 | -2.09% | 25.00 | 25.75 | 34555 | 8741 | 1.95% |
| 2026-02-27 | 25.96 | 25.84 | 0.00 | 0.00% | 25.77 | 26.80 | 28613 | 7446 | 1.62% |
| 2026-02-26 | 26.37 | 25.84 | -0.38 | -1.45% | 25.68 | 26.37 | 26648 | 6888 | 1.51% |
| 2026-02-25 | 26.30 | 26.22 | 0.24 | 0.92% | 25.72 | 26.30 | 20607 | 5380 | 1.17% |
| 2026-02-24 | 26.29 | 25.98 | 0.06 | 0.23% | 25.86 | 26.98 | 26998 | 7069 | 1.53% |
| 2026-02-13 | 26.00 | 25.92 | 0.37 | 1.45% | 25.47 | 26.26 | 33264 | 8599 | 1.88% |
| 2026-02-12 | 26.70 | 25.55 | -0.81 | -3.07% | 25.50 | 27.05 | 52944 | 13740 | 2.99% |
| 2026-02-11 | 27.49 | 26.36 | -1.27 | -4.60% | 26.32 | 27.72 | 54544 | 14600 | 3.08% |
| 2026-02-10 | 26.37 | 27.63 | 1.55 | 5.94% | 26.19 | 28.58 | 84319 | 23323 | 4.77% |
| 2026-02-09 | 25.40 | 26.08 | 1.07 | 4.28% | 25.21 | 26.43 | 39135 | 10157 | 2.21% |
| 2026-02-06 | 25.55 | 25.01 | -0.69 | -2.68% | 25.00 | 25.80 | 29819 | 7550 | 1.69% |
| 2026-02-05 | 25.00 | 25.70 | 0.67 | 2.68% | 24.80 | 25.88 | 42964 | 10982 | 2.43% |
| 2026-02-04 | 25.22 | 25.03 | -0.29 | -1.15% | 24.88 | 25.32 | 33550 | 8400 | 1.90% |
| 2026-02-03 | 25.65 | 25.32 | -0.08 | -0.31% | 24.99 | 25.80 | 32538 | 8203 | 1.84% |
| 2026-02-02 | 26.01 | 25.40 | -0.49 | -1.89% | 25.40 | 26.26 | 36915 | 9529 | 2.09% |
| 2026-01-30 | 27.00 | 25.89 | -1.11 | -4.11% | 25.84 | 27.12 | 52302 | 13692 | 2.96% |
| 2026-01-29 | 27.90 | 27.00 | -1.27 | -4.49% | 26.37 | 27.90 | 105070 | 28468 | 5.94% |
| 2026-01-28 | 25.49 | 28.27 | 3.64 | 14.78% | 23.89 | 28.58 | 167233 | 44269 | 9.46% |
| 2026-01-27 | 25.57 | 24.63 | -0.96 | -3.75% | 24.10 | 25.80 | 82965 | 20363 | 4.69% |
| 2026-01-26 | 26.92 | 25.59 | -1.33 | -4.94% | 25.50 | 27.07 | 79735 | 20684 | 4.51% |
| 2026-01-23 | 27.22 | 26.92 | -0.24 | -0.88% | 26.88 | 27.29 | 44228 | 11931 | 2.50% |
| 2026-01-22 | 27.33 | 27.16 | 0.03 | 0.11% | 27.02 | 27.68 | 36385 | 9913 | 2.06% |
| 2026-01-21 | 27.32 | 27.13 | -0.06 | -0.22% | 27.06 | 27.83 | 26159 | 7124 | 1.48% |
| 2026-01-20 | 28.10 | 27.19 | -0.71 | -2.54% | 27.18 | 28.10 | 39692 | 10921 | 2.24% |
| 2026-01-19 | 28.06 | 27.90 | -0.41 | -1.45% | 27.88 | 28.47 | 34575 | 9726 | 1.96% |
| 2026-01-16 | 29.00 | 28.31 | -0.56 | -1.94% | 28.11 | 29.13 | 44813 | 12754 | 2.53% |
| 2026-01-15 | 29.29 | 28.87 | -0.74 | -2.50% | 28.40 | 29.66 | 62013 | 17916 | 3.51% |
| 2026-01-14 | 29.58 | 29.61 | 1.00 | 3.50% | 28.71 | 30.60 | 107823 | 31981 | 6.10% |
| 2026-01-13 | 29.16 | 28.61 | -0.37 | -1.28% | 28.16 | 29.98 | 103678 | 30176 | 5.86% |
| 2026-01-12 | 27.51 | 28.98 | 1.35 | 4.89% | 26.83 | 29.18 | 138859 | 38827 | 7.85% |
| 2026-01-09 | 27.08 | 27.63 | 0.53 | 1.96% | 26.38 | 27.80 | 81937 | 22304 | 4.63% |
| 2026-01-08 | 27.23 | 27.10 | 0.05 | 0.18% | 26.90 | 27.78 | 49627 | 13579 | 2.81% |
| 2026-01-07 | 27.53 | 27.05 | -0.47 | -1.71% | 26.70 | 27.62 | 44777 | 12092 | 2.53% |
| 2026-01-06 | 27.60 | 27.52 | 0.33 | 1.21% | 27.20 | 28.34 | 55802 | 15463 | 3.16% |
| 2026-01-05 | 27.00 | 27.19 | 0.19 | 0.70% | 26.80 | 27.80 | 42758 | 11724 | 2.42% |
| 2025-12-31 | 27.03 | 27.00 | -0.03 | -0.11% | 26.60 | 27.32 | 42032 | 11321 | 2.38% |
| 2025-12-30 | 27.00 | 27.03 | -0.15 | -0.55% | 26.93 | 27.64 | 44395 | 12110 | 2.51% |
| 2025-12-29 | 27.98 | 27.18 | -0.98 | -3.48% | 26.90 | 28.28 | 70576 | 19285 | 3.99% |
| 2025-12-26 | 28.59 | 28.16 | -0.45 | -1.57% | 28.03 | 28.60 | 35653 | 10075 | 2.02% |
| 2025-12-25 | 28.40 | 28.61 | 0.21 | 0.74% | 27.88 | 28.82 | 42032 | 11915 | 2.38% |
| 2025-12-24 | 28.10 | 28.40 | 0.30 | 1.07% | 27.85 | 28.70 | 46642 | 13195 | 2.64% |
| 2025-12-23 | 28.16 | 28.10 | 0.02 | 0.07% | 27.79 | 28.49 | 31147 | 8741 | 1.76% |
| 2025-12-22 | 28.36 | 28.08 | -0.26 | -0.92% | 27.72 | 28.90 | 39577 | 11117 | 2.24% |
| 2025-12-19 | 28.00 | 28.34 | 0.73 | 2.64% | 27.62 | 28.68 | 47941 | 13563 | 2.71% |
| 2025-12-18 | 26.38 | 27.61 | 1.25 | 4.74% | 26.07 | 28.38 | 74806 | 20636 | 4.23% |
| 2025-12-17 | 26.60 | 26.36 | -0.20 | -0.75% | 26.25 | 27.34 | 40180 | 10660 | 2.27% |
| 2025-12-16 | 27.28 | 26.56 | -0.86 | -3.14% | 26.30 | 27.42 | 55145 | 14655 | 3.12% |
| 2025-12-15 | 27.68 | 27.42 | -0.25 | -0.90% | 26.61 | 28.37 | 69908 | 19162 | 3.95% |
| 2025-12-12 | 28.96 | 27.67 | -1.61 | -5.50% | 27.40 | 29.20 | 76091 | 21611 | 4.30% |