当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 38.80 | 38.78 | -3.67 | -8.65% | 37.62 | 40.09 | 312461 | 120884 | 14.13% |
| 2026-03-19 | 41.86 | 42.45 | 2.17 | 5.39% | 40.71 | 43.53 | 426342 | 180362 | 19.27% |
| 2026-03-18 | 40.33 | 40.28 | -1.43 | -3.43% | 39.23 | 40.78 | 210219 | 84033 | 9.50% |
| 2026-03-17 | 42.65 | 41.71 | -0.98 | -2.30% | 41.00 | 43.15 | 254660 | 107126 | 11.51% |
| 2026-03-16 | 43.98 | 42.69 | -1.53 | -3.46% | 42.40 | 46.28 | 207303 | 91148 | 9.37% |
| 2026-03-13 | 45.50 | 44.22 | -1.43 | -3.13% | 43.65 | 46.42 | 257411 | 114658 | 11.64% |
| 2026-03-12 | 46.85 | 45.65 | 0.20 | 0.44% | 43.34 | 47.90 | 439888 | 201740 | 19.89% |
| 2026-03-11 | 43.40 | 45.45 | 1.98 | 4.55% | 42.58 | 46.78 | 411326 | 181806 | 18.60% |
| 2026-03-10 | 40.80 | 43.47 | -5.76 | -11.70% | 40.80 | 45.25 | 446847 | 192998 | 20.20% |
| 2026-03-09 | 52.60 | 49.23 | 3.56 | 7.80% | 48.79 | 54.80 | 587916 | 307068 | 26.58% |
| 2026-03-06 | 46.22 | 45.67 | -1.13 | -2.41% | 44.72 | 46.78 | 354270 | 161672 | 16.02% |
| 2026-03-05 | 49.01 | 46.80 | -4.16 | -8.16% | 46.08 | 50.75 | 485487 | 232562 | 21.95% |
| 2026-03-04 | 53.08 | 50.96 | -2.12 | -3.99% | 45.15 | 57.88 | 620195 | 309734 | 28.04% |
| 2026-03-03 | 48.43 | 53.08 | 8.85 | 20.01% | 48.08 | 53.08 | 429969 | 220701 | 19.44% |
| 2026-03-02 | 42.85 | 44.23 | 7.37 | 19.99% | 40.90 | 44.23 | 354181 | 151793 | 16.01% |
| 2026-02-27 | 37.89 | 36.86 | -0.62 | -1.65% | 36.24 | 39.80 | 240244 | 89687 | 10.86% |
| 2026-02-26 | 37.37 | 37.48 | 0.20 | 0.54% | 37.37 | 39.12 | 321086 | 122033 | 14.52% |
| 2026-02-25 | 36.62 | 37.28 | 2.37 | 6.79% | 34.99 | 39.98 | 461963 | 173071 | 20.88% |
| 2026-02-24 | 30.82 | 34.91 | 5.82 | 20.01% | 30.75 | 34.91 | 346797 | 117750 | 15.68% |
| 2026-02-13 | 29.77 | 29.09 | -0.96 | -3.19% | 28.88 | 30.05 | 157016 | 46015 | 7.10% |
| 2026-02-12 | 30.89 | 30.05 | -0.84 | -2.72% | 30.00 | 31.43 | 136467 | 41575 | 6.17% |
| 2026-02-11 | 30.60 | 30.89 | -0.19 | -0.61% | 30.60 | 31.50 | 154341 | 47950 | 6.98% |
| 2026-02-10 | 31.00 | 31.08 | -0.42 | -1.33% | 30.57 | 31.75 | 188979 | 58714 | 8.54% |
| 2026-02-09 | 32.92 | 31.50 | -1.60 | -4.83% | 31.41 | 33.33 | 249128 | 79579 | 11.26% |
| 2026-02-06 | 30.58 | 33.10 | 1.96 | 6.29% | 29.60 | 34.23 | 328748 | 106773 | 14.86% |
| 2026-02-05 | 31.09 | 31.14 | -0.98 | -3.05% | 30.91 | 33.35 | 253251 | 80171 | 11.45% |
| 2026-02-04 | 30.60 | 32.12 | 2.72 | 9.25% | 30.50 | 32.77 | 347730 | 110214 | 15.72% |
| 2026-02-03 | 27.78 | 29.40 | 2.09 | 7.65% | 27.30 | 29.76 | 289739 | 82931 | 13.10% |
| 2026-02-02 | 27.28 | 27.31 | -4.02 | -12.83% | 27.28 | 29.25 | 369836 | 103823 | 16.72% |
| 2026-01-30 | 33.31 | 31.33 | -4.61 | -12.83% | 30.77 | 36.50 | 457249 | 149439 | 20.67% |
| 2026-01-29 | 30.47 | 35.94 | 5.99 | 20.00% | 29.00 | 35.94 | 552731 | 176280 | 24.99% |
| 2026-01-28 | 25.48 | 29.95 | 4.84 | 19.28% | 25.38 | 30.10 | 432839 | 121039 | 19.57% |
| 2026-01-27 | 24.67 | 25.11 | -0.24 | -0.95% | 24.28 | 25.68 | 224953 | 56067 | 10.17% |
| 2026-01-26 | 23.76 | 25.35 | 1.87 | 7.96% | 23.55 | 25.99 | 308001 | 76977 | 13.92% |
| 2026-01-23 | 22.80 | 23.48 | 0.35 | 1.51% | 22.30 | 23.72 | 211177 | 49016 | 9.55% |
| 2026-01-22 | 21.36 | 23.13 | 1.84 | 8.64% | 21.35 | 24.96 | 268146 | 62613 | 12.12% |
| 2026-01-21 | 20.46 | 21.29 | 0.70 | 3.40% | 20.43 | 21.45 | 85688 | 18024 | 3.87% |
| 2026-01-20 | 20.48 | 20.59 | -0.09 | -0.44% | 20.16 | 20.76 | 69860 | 14269 | 3.16% |
| 2026-01-19 | 20.62 | 20.68 | -0.05 | -0.24% | 20.40 | 20.93 | 80177 | 16606 | 3.62% |
| 2026-01-16 | 21.50 | 20.73 | -1.65 | -7.37% | 20.53 | 21.80 | 158749 | 33271 | 7.18% |
| 2026-01-15 | 21.00 | 22.38 | 0.79 | 3.66% | 20.80 | 22.44 | 216663 | 47283 | 9.80% |
| 2026-01-14 | 20.61 | 21.59 | 0.82 | 3.95% | 20.61 | 22.84 | 229855 | 49683 | 10.39% |
| 2026-01-13 | 20.60 | 20.77 | 0.63 | 3.13% | 20.34 | 21.48 | 179574 | 37457 | 8.12% |
| 2026-01-12 | 19.91 | 20.14 | 0.10 | 0.50% | 19.73 | 20.42 | 95035 | 19099 | 4.30% |
| 2026-01-09 | 20.00 | 20.04 | 0.56 | 2.87% | 19.85 | 20.65 | 118604 | 23837 | 5.36% |
| 2026-01-08 | 19.14 | 19.48 | 0.31 | 1.62% | 18.90 | 19.72 | 74064 | 14362 | 3.35% |
| 2026-01-07 | 19.18 | 19.17 | -0.36 | -1.84% | 18.85 | 19.47 | 87030 | 16621 | 3.93% |
| 2026-01-06 | 18.94 | 19.53 | 0.51 | 2.68% | 18.85 | 19.55 | 117751 | 22712 | 5.32% |
| 2026-01-05 | 19.40 | 19.02 | 0.54 | 2.92% | 18.68 | 19.72 | 128992 | 24637 | 5.83% |
| 2025-12-31 | 18.30 | 18.48 | 0.27 | 1.48% | 18.09 | 18.56 | 38894 | 7143 | 1.76% |
| 2025-12-30 | 18.22 | 18.21 | -0.03 | -0.16% | 18.09 | 18.40 | 25884 | 4719 | 1.17% |
| 2025-12-29 | 18.28 | 18.24 | -0.04 | -0.22% | 18.07 | 18.44 | 25431 | 4642 | 1.15% |
| 2025-12-26 | 18.35 | 18.28 | 0.00 | 0.00% | 18.19 | 18.50 | 25211 | 4625 | 1.14% |
| 2025-12-25 | 18.42 | 18.28 | -0.14 | -0.76% | 18.27 | 18.52 | 22075 | 4047 | 1.00% |
| 2025-12-24 | 18.33 | 18.42 | 0.12 | 0.66% | 18.16 | 18.49 | 25898 | 4757 | 1.17% |
| 2025-12-23 | 18.40 | 18.30 | 0.01 | 0.05% | 18.19 | 18.46 | 22262 | 4069 | 1.01% |
| 2025-12-22 | 18.20 | 18.29 | 0.22 | 1.22% | 18.07 | 18.43 | 32142 | 5855 | 1.45% |
| 2025-12-19 | 17.64 | 18.07 | 0.36 | 2.03% | 17.50 | 18.30 | 50867 | 9166 | 2.30% |
| 2025-12-18 | 17.65 | 17.71 | 0.23 | 1.32% | 17.55 | 18.09 | 56830 | 10136 | 2.57% |
| 2025-12-17 | 17.34 | 17.48 | 0.13 | 0.75% | 17.08 | 17.50 | 26842 | 4652 | 1.21% |
| 2025-12-16 | 17.86 | 17.35 | -0.51 | -2.86% | 17.25 | 17.99 | 35113 | 6118 | 1.59% |
| 2025-12-15 | 18.00 | 17.86 | -0.12 | -0.67% | 17.75 | 18.10 | 23747 | 4262 | 1.07% |
| 2025-12-12 | 17.82 | 17.98 | 0.23 | 1.30% | 17.71 | 18.10 | 23321 | 4190 | 1.05% |
| 2025-12-11 | 18.00 | 17.75 | -0.20 | -1.11% | 17.74 | 18.10 | 25485 | 4549 | 1.15% |